Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:58 | 100 | 31,08 |
04.10.24 21:46:58 | 200 | 31,08 |
04.10.24 21:46:58 | 100 | 31,08 |
04.10.24 21:46:58 | 100 | 31,08 |
04.10.24 21:46:58 | 100 | 31,08 |
04.10.24 21:46:58 | 300 | 31,08 |
04.10.24 21:46:58 | 100 | 31,08 |
04.10.24 21:46:49 | 100 | 31,07 |
04.10.24 21:46:49 | 120 | 31,07 |
04.10.24 21:46:47 | 100 | 31,07 |
04.10.24 21:46:47 | 100 | 31,07 |
04.10.24 21:46:45 | 100 | 31,07 |
04.10.24 21:46:43 | 500 | 31,07 |
04.10.24 21:46:41 | 100 | 31,07 |
04.10.24 21:46:40 | 100 | 31,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:34 | 100 | 31,06 |
04.10.24 21:46:34 | 100 | 31,07 |
04.10.24 21:46:34 | 100 | 31,06 |
04.10.24 21:46:34 | 100 | 31,07 |
04.10.24 21:46:33 | 100 | 31,07 |
04.10.24 21:46:33 | 100 | 31,07 |
04.10.24 21:46:33 | 100 | 31,06 |
04.10.24 21:46:33 | 100 | 31,06 |
04.10.24 21:46:32 | 100 | 31,07 |
04.10.24 21:46:31 | 100 | 31,07 |
04.10.24 21:46:30 | 100 | 31,07 |
04.10.24 21:46:30 | 100 | 31,07 |
04.10.24 21:46:30 | 100 | 31,07 |
04.10.24 21:46:30 | 100 | 31,07 |
04.10.24 21:46:28 | 100 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 100 | 31,08 |
04.10.24 21:46:28 | 100 | 31,08 |
04.10.24 21:46:28 | 100 | 31,08 |
04.10.24 21:46:27 | 321 | 31,08 |
04.10.24 21:46:27 | 100 | 31,07 |
04.10.24 21:46:27 | 100 | 31,08 |
04.10.24 21:46:26 | 100 | 31,07 |
04.10.24 21:46:26 | 100 | 31,07 |
04.10.24 21:46:26 | 100 | 31,07 |
04.10.24 21:46:26 | 100 | 31,07 |
04.10.24 21:46:26 | 400 | 31,07 |
04.10.24 21:46:26 | 743 | 31,07 |
04.10.24 21:46:25 | 100 | 31,07 |
04.10.24 21:46:23 | 2,03 Tsd. | 31,06 |
04.10.24 21:46:17 | 100 | 31,06 |