Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:43 | 100 | 31,09 |
04.10.24 21:45:42 | 100 | 31,08 |
04.10.24 21:45:37 | 100 | 31,09 |
04.10.24 21:45:28 | 100 | 31,09 |
04.10.24 21:45:28 | 100 | 31,09 |
04.10.24 21:45:28 | 100 | 31,08 |
04.10.24 21:45:28 | 148 | 31,08 |
04.10.24 21:45:27 | 100 | 31,08 |
04.10.24 21:45:27 | 100 | 31,08 |
04.10.24 21:45:25 | 150 | 31,07 |
04.10.24 21:45:25 | 100 | 31,08 |
04.10.24 21:45:25 | 100 | 31,08 |
04.10.24 21:45:25 | 100 | 31,08 |
04.10.24 21:45:25 | 100 | 31,08 |
04.10.24 21:45:25 | 120 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:18 | 100 | 31,09 |
04.10.24 21:45:15 | 100 | 31,09 |
04.10.24 21:45:15 | 100 | 31,09 |
04.10.24 21:45:15 | 100 | 31,09 |
04.10.24 21:45:15 | 100 | 31,09 |
04.10.24 21:45:15 | 100 | 31,09 |
04.10.24 21:45:15 | 100 | 31,09 |
04.10.24 21:45:15 | 416 | 31,09 |
04.10.24 21:45:15 | 176 | 31,09 |
04.10.24 21:45:15 | 100 | 31,09 |
04.10.24 21:45:12 | 503 | 31,10 |
04.10.24 21:45:10 | 100 | 31,10 |
04.10.24 21:45:09 | 100 | 31,10 |
04.10.24 21:45:09 | 100 | 31,10 |
04.10.24 21:45:09 | 100 | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:09 | 100 | 31,10 |
04.10.24 21:45:09 | 100 | 31,10 |
04.10.24 21:45:09 | 100 | 31,10 |
04.10.24 21:45:09 | 100 | 31,10 |
04.10.24 21:45:09 | 100 | 31,10 |
04.10.24 21:45:09 | 100 | 31,10 |
04.10.24 21:45:09 | 385 | 31,10 |
04.10.24 21:45:05 | 1,34 Tsd. | 31,11 |
04.10.24 21:45:05 | 683 | 31,11 |
04.10.24 21:45:05 | 100 | 31,10 |
04.10.24 21:45:03 | 200 | 31,11 |
04.10.24 21:45:03 | 100 | 31,11 |
04.10.24 21:45:03 | 100 | 31,11 |
04.10.24 21:45:03 | 100 | 31,11 |
04.10.24 21:45:03 | 100 | 31,11 |