Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:37 | 100 | 31,11 |
04.10.24 21:43:37 | 100 | 31,11 |
04.10.24 21:43:33 | 500 | 31,11 |
04.10.24 21:43:32 | 100 | 31,10 |
04.10.24 21:43:32 | 100 | 31,10 |
04.10.24 21:43:32 | 100 | 31,10 |
04.10.24 21:43:32 | 100 | 31,10 |
04.10.24 21:43:30 | 100 | 31,10 |
04.10.24 21:43:28 | 100 | 31,10 |
04.10.24 21:43:28 | 100 | 31,10 |
04.10.24 21:43:25 | 100 | 31,10 |
04.10.24 21:43:24 | 100 | 31,10 |
04.10.24 21:43:22 | 110 | 31,10 |
04.10.24 21:43:21 | 100 | 31,10 |
04.10.24 21:43:21 | 100 | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:21 | 100 | 31,09 |
04.10.24 21:43:21 | 100 | 31,09 |
04.10.24 21:43:21 | 1,02 Tsd. | 31,09 |
04.10.24 21:43:21 | 110 | 31,09 |
04.10.24 21:43:18 | 100 | 31,09 |
04.10.24 21:43:09 | 100 | 31,09 |
04.10.24 21:43:08 | 100 | 31,09 |
04.10.24 21:42:59 | 100 | 31,09 |
04.10.24 21:42:55 | 100 | 31,09 |
04.10.24 21:42:55 | 200 | 31,09 |
04.10.24 21:42:55 | 200 | 31,09 |
04.10.24 21:42:42 | 100 | 31,09 |
04.10.24 21:42:42 | 100 | 31,09 |
04.10.24 21:42:39 | 100 | 31,09 |
04.10.24 21:42:38 | 100 | 31,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:37 | 100 | 31,09 |
04.10.24 21:42:37 | 330 | 31,09 |
04.10.24 21:42:37 | 110 | 31,09 |
04.10.24 21:42:37 | 100 | 31,08 |
04.10.24 21:42:36 | 400 | 31,08 |
04.10.24 21:42:34 | 100 | 31,08 |
04.10.24 21:42:34 | 100 | 31,08 |
04.10.24 21:42:34 | 100 | 31,08 |
04.10.24 21:42:34 | 100 | 31,08 |
04.10.24 21:42:34 | 100 | 31,08 |
04.10.24 21:42:34 | 300 | 31,08 |
04.10.24 21:42:34 | 147 | 31,08 |
04.10.24 21:42:34 | 366 | 31,08 |
04.10.24 21:42:34 | 100 | 31,08 |
04.10.24 21:42:34 | 100 | 31,08 |