Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:08 | 100 | 31,11 |
04.10.24 21:41:08 | 100 | 31,11 |
04.10.24 21:41:02 | 196 | 31,12 |
04.10.24 21:41:02 | 200 | 31,12 |
04.10.24 21:41:02 | 200 | 31,12 |
04.10.24 21:41:02 | 100 | 31,12 |
04.10.24 21:40:58 | 150 | 31,11 |
04.10.24 21:40:56 | 100 | 31,12 |
04.10.24 21:40:56 | 100 | 31,12 |
04.10.24 21:40:56 | 100 | 31,12 |
04.10.24 21:40:56 | 100 | 31,11 |
04.10.24 21:40:55 | 100 | 31,11 |
04.10.24 21:40:55 | 600 | 31,11 |
04.10.24 21:40:55 | 100 | 31,12 |
04.10.24 21:40:55 | 100 | 31,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:55 | 100 | 31,11 |
04.10.24 21:40:55 | 100 | 31,11 |
04.10.24 21:40:55 | 100 | 31,11 |
04.10.24 21:40:55 | 100 | 31,11 |
04.10.24 21:40:55 | 170 | 31,11 |
04.10.24 21:40:55 | 100 | 31,11 |
04.10.24 21:40:55 | 132 | 31,11 |
04.10.24 21:40:55 | 132 | 31,11 |
04.10.24 21:40:55 | 132 | 31,11 |
04.10.24 21:40:55 | 132 | 31,11 |
04.10.24 21:40:55 | 100 | 31,11 |
04.10.24 21:40:55 | 100 | 31,11 |
04.10.24 21:40:54 | 100 | 31,11 |
04.10.24 21:40:53 | 100 | 31,10 |
04.10.24 21:40:53 | 100 | 31,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:53 | 100 | 31,10 |
04.10.24 21:40:53 | 425 | 31,10 |
04.10.24 21:40:53 | 681 | 31,10 |
04.10.24 21:40:53 | 100 | 31,10 |
04.10.24 21:40:53 | 136 | 31,10 |
04.10.24 21:40:45 | 197 | 31,10 |
04.10.24 21:40:41 | 100 | 31,10 |
04.10.24 21:40:40 | 100 | 31,10 |
04.10.24 21:40:40 | 100 | 31,10 |
04.10.24 21:40:36 | 100 | 31,10 |
04.10.24 21:40:36 | 100 | 31,10 |
04.10.24 21:40:35 | 100 | 31,10 |
04.10.24 21:40:35 | 100 | 31,10 |
04.10.24 21:40:33 | 100 | 31,10 |
04.10.24 21:40:33 | 100 | 31,10 |