Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:18 | 100 | 31,09 |
04.10.24 21:39:18 | 200 | 31,09 |
04.10.24 21:39:18 | 100 | 31,09 |
04.10.24 21:39:18 | 200 | 31,09 |
04.10.24 21:39:18 | 100 | 31,09 |
04.10.24 21:39:18 | 100 | 31,09 |
04.10.24 21:39:18 | 100 | 31,09 |
04.10.24 21:39:18 | 240 | 31,09 |
04.10.24 21:39:15 | 270 | 31,09 |
04.10.24 21:39:15 | 120 | 31,09 |
04.10.24 21:39:15 | 100 | 31,09 |
04.10.24 21:38:52 | 321 | 31,09 |
04.10.24 21:38:38 | 100 | 31,09 |
04.10.24 21:38:38 | 289 | 31,08 |
04.10.24 21:38:38 | 100 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:36 | 100 | 31,08 |
04.10.24 21:38:36 | 100 | 31,08 |
04.10.24 21:38:36 | 100 | 31,08 |
04.10.24 21:38:36 | 102 | 31,08 |
04.10.24 21:38:36 | 100 | 31,08 |
04.10.24 21:38:36 | 100 | 31,08 |
04.10.24 21:38:36 | 100 | 31,08 |
04.10.24 21:38:36 | 100 | 31,08 |
04.10.24 21:38:28 | 100 | 31,09 |
04.10.24 21:38:27 | 100 | 31,09 |
04.10.24 21:38:17 | 200 | 31,09 |
04.10.24 21:38:17 | 100 | 31,09 |
04.10.24 21:38:11 | 100 | 31,09 |
04.10.24 21:38:06 | 100 | 31,09 |
04.10.24 21:38:06 | 100 | 31,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:05 | 500 | 31,08 |
04.10.24 21:38:03 | 300 | 31,09 |
04.10.24 21:38:00 | 100 | 31,09 |
04.10.24 21:38:00 | 200 | 31,09 |
04.10.24 21:37:57 | 1,00 Tsd. | 31,09 |
04.10.24 21:37:57 | 100 | 31,09 |
04.10.24 21:37:57 | 100 | 31,09 |
04.10.24 21:37:57 | 100 | 31,09 |
04.10.24 21:37:57 | 100 | 31,09 |
04.10.24 21:37:57 | 100 | 31,09 |
04.10.24 21:37:57 | 101 | 31,09 |
04.10.24 21:37:57 | 100 | 31,09 |
04.10.24 21:37:57 | 100 | 31,09 |
04.10.24 21:37:55 | 133 | 31,09 |
04.10.24 21:37:55 | 100 | 31,08 |