Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:57 | 100 | 31,10 |
04.10.24 21:39:57 | 100 | 31,09 |
04.10.24 21:39:57 | 100 | 31,09 |
04.10.24 21:39:57 | 100 | 31,09 |
04.10.24 21:39:57 | 100 | 31,09 |
04.10.24 21:39:57 | 100 | 31,09 |
04.10.24 21:39:57 | 3,06 Tsd. | 31,09 |
04.10.24 21:39:57 | 100 | 31,09 |
04.10.24 21:39:57 | 100 | 31,09 |
04.10.24 21:39:57 | 100 | 31,09 |
04.10.24 21:39:51 | 100 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:48 | 240 | 31,10 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 400 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 142 | 31,09 |
04.10.24 21:39:48 | 3,10 Tsd. | 31,09 |
04.10.24 21:39:48 | 500 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 400 | 31,09 |
04.10.24 21:39:48 | 100 | 31,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:48 | 100 | 31,09 |
04.10.24 21:39:48 | 120 | 31,10 |
04.10.24 21:39:48 | 120 | 31,10 |
04.10.24 21:39:48 | 100 | 31,10 |
04.10.24 21:39:48 | 100 | 31,10 |
04.10.24 21:39:48 | 700 | 31,09 |
04.10.24 21:39:40 | 100 | 31,10 |
04.10.24 21:39:40 | 192 | 31,10 |
04.10.24 21:39:38 | 100 | 31,09 |
04.10.24 21:39:32 | 267 | 31,10 |
04.10.24 21:39:32 | 999 | 31,10 |
04.10.24 21:39:21 | 100 | 31,10 |
04.10.24 21:39:19 | 100 | 31,10 |
04.10.24 21:39:18 | 260 | 31,10 |
04.10.24 21:39:18 | 200 | 31,09 |