Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:32 | 100 | 31,13 |
04.10.24 21:49:32 | 100 | 31,13 |
04.10.24 21:49:32 | 100 | 31,13 |
04.10.24 21:49:32 | 100 | 31,13 |
04.10.24 21:49:32 | 100 | 31,13 |
04.10.24 21:49:32 | 515 | 31,13 |
04.10.24 21:49:32 | 320 | 31,14 |
04.10.24 21:49:32 | 100 | 31,14 |
04.10.24 21:49:32 | 100 | 31,14 |
04.10.24 21:49:32 | 142 | 31,13 |
04.10.24 21:49:32 | 100 | 31,13 |
04.10.24 21:49:32 | 100 | 31,13 |
04.10.24 21:49:32 | 142 | 31,13 |
04.10.24 21:49:28 | 100 | 31,14 |
04.10.24 21:49:27 | 200 | 31,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 100 | 31,14 |
04.10.24 21:49:24 | 100 | 31,14 |
04.10.24 21:49:23 | 100 | 31,14 |
04.10.24 21:49:23 | 100 | 31,14 |
04.10.24 21:49:23 | 100 | 31,14 |
04.10.24 21:49:23 | 100 | 31,14 |
04.10.24 21:49:20 | 100 | 31,14 |
04.10.24 21:49:18 | 100 | 31,14 |
04.10.24 21:49:18 | 100 | 31,14 |
04.10.24 21:49:18 | 100 | 31,14 |
04.10.24 21:49:18 | 100 | 31,14 |
04.10.24 21:49:18 | 100 | 31,14 |
04.10.24 21:49:18 | 100 | 31,14 |
04.10.24 21:49:18 | 100 | 31,14 |
04.10.24 21:49:18 | 402 | 31,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:18 | 100 | 31,14 |
04.10.24 21:49:18 | 100 | 31,14 |
04.10.24 21:49:17 | 100 | 31,15 |
04.10.24 21:49:16 | 300 | 31,14 |
04.10.24 21:49:11 | 108 | 31,14 |
04.10.24 21:49:11 | 626 | 31,13 |
04.10.24 21:49:11 | 210 | 31,13 |
04.10.24 21:49:11 | 1,62 Tsd. | 31,13 |
04.10.24 21:49:11 | 384 | 31,13 |
04.10.24 21:49:05 | 100 | 31,13 |
04.10.24 21:49:00 | 100 | 31,12 |
04.10.24 21:49:00 | 100 | 31,12 |
04.10.24 21:49:00 | 100 | 31,11 |
04.10.24 21:49:00 | 279 | 31,11 |
04.10.24 21:49:00 | 200 | 31,11 |