CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:18 | 100 | 71,98 |
17:04:18 | 100 | 71,98 |
17:04:18 | 100 | 71,98 |
17:04:11 | 100 | 71,98 |
17:04:04 | 100 | 72,00 |
17:04:02 | 100 | 72,02 |
17:04:02 | 100 | 71,98 |
17:04:02 | 100 | 72,00 |
17:04:01 | 100 | 72,00 |
17:04:00 | 100 | 72,02 |
17:03:25 | 100 | 72,00 |
17:03:17 | 100 | 72,00 |
17:03:16 | 100 | 72,00 |
17:03:08 | 100 | 71,99 |
17:02:52 | 100 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:50 | 100 | 72,00 |
17:02:49 | 100 | 72,01 |
17:02:49 | 200 | 72,01 |
17:02:49 | 100 | 72,03 |
17:02:49 | 100 | 72,03 |
17:02:49 | 100 | 72,03 |
17:02:49 | 100 | 72,04 |
17:02:49 | 100 | 72,03 |
17:02:49 | 100 | 72,04 |
17:02:49 | 100 | 72,04 |
17:02:49 | 100 | 72,03 |
17:02:48 | 100 | 72,01 |
17:02:45 | 200 | 72,01 |
17:02:32 | 100 | 72,01 |
17:02:31 | 100 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:19 | 100 | 72,01 |
17:02:02 | 100 | 72,03 |
17:02:01 | 100 | 72,01 |
17:02:01 | 100 | 72,03 |
17:02:01 | 100 | 72,01 |
17:01:33 | 100 | 72,01 |
17:00:43 | 100 | 71,98 |
17:00:42 | 100 | 72,02 |
17:00:28 | 100 | 71,96 |
17:00:26 | 100 | 71,95 |
17:00:26 | 100 | 71,99 |
17:00:08 | 100 | 72,00 |
17:00:08 | 100 | 72,00 |
17:00:08 | 100 | 72,00 |
17:00:06 | 100 | 72,01 |