CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:35 | 100 | 72,16 |
17:13:42 | 100 | 72,14 |
17:13:42 | 100 | 72,14 |
17:13:42 | 200 | 72,14 |
17:13:42 | 100 | 72,14 |
17:13:42 | 100 | 72,16 |
17:13:42 | 100 | 72,16 |
17:13:42 | 100 | 72,16 |
17:12:25 | 100 | 72,16 |
17:12:25 | 100 | 72,16 |
17:12:25 | 100 | 72,16 |
17:12:25 | 100 | 72,16 |
17:12:25 | 100 | 72,16 |
17:12:25 | 100 | 72,16 |
17:12:25 | 100 | 72,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:25 | 100 | 72,16 |
17:12:23 | 100 | 72,15 |
17:12:17 | 372 | 72,16 |
17:12:10 | 419 | 72,16 |
17:12:10 | 428 | 72,16 |
17:11:48 | 100 | 72,14 |
17:11:48 | 100 | 72,14 |
17:11:48 | 100 | 72,14 |
17:11:30 | 200 | 72,10 |
17:11:28 | 100 | 72,12 |
17:11:28 | 100 | 72,12 |
17:11:28 | 100 | 72,12 |
17:11:28 | 100 | 72,12 |
17:11:28 | 100 | 72,12 |
17:11:28 | 100 | 72,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:28 | 100 | 72,12 |
17:11:27 | 100 | 72,14 |
17:11:11 | 100 | 72,14 |
17:11:11 | 100 | 72,14 |
17:11:11 | 100 | 72,14 |
17:11:11 | 100 | 72,13 |
17:11:11 | 100 | 72,14 |
17:10:42 | 100 | 72,11 |
17:10:42 | 184 | 72,13 |
17:10:42 | 100 | 72,13 |
17:10:42 | 126 | 72,13 |
17:10:42 | 200 | 72,12 |
17:10:42 | 299 | 72,12 |
17:10:42 | 100 | 72,13 |
17:10:42 | 100 | 72,13 |