CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:17 | 100 | 73,04 |
04.10.24 20:47:17 | 100 | 73,02 |
04.10.24 20:47:17 | 200 | 73,04 |
04.10.24 20:47:00 | 100 | 73,01 |
04.10.24 20:46:55 | 106 | 73,00 |
04.10.24 20:46:51 | 100 | 73,00 |
04.10.24 20:46:47 | 100 | 73,00 |
04.10.24 20:46:47 | 100 | 73,00 |
04.10.24 20:46:14 | 100 | 72,99 |
04.10.24 20:46:14 | 102 | 72,99 |
04.10.24 20:46:06 | 100 | 73,03 |
04.10.24 20:46:06 | 100 | 73,03 |
04.10.24 20:46:06 | 200 | 73,03 |
04.10.24 20:46:04 | 100 | 73,03 |
04.10.24 20:46:04 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:04 | 100 | 73,03 |
04.10.24 20:46:04 | 100 | 73,03 |
04.10.24 20:46:04 | 214 | 73,03 |
04.10.24 20:46:04 | 100 | 73,03 |
04.10.24 20:46:04 | 100 | 73,02 |
04.10.24 20:45:56 | 100 | 73,01 |
04.10.24 20:45:56 | 106 | 73,01 |
04.10.24 20:45:56 | 150 | 73,01 |
04.10.24 20:45:50 | 100 | 72,99 |
04.10.24 20:45:21 | 100 | 73,00 |
04.10.24 20:45:10 | 100 | 73,00 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 176 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 200 | 72,99 |
04.10.24 20:45:10 | 100 | 72,99 |
04.10.24 20:45:10 | 200 | 72,99 |
04.10.24 20:45:10 | 200 | 72,99 |