CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:05 | 100 | 73,15 |
04.10.24 18:46:05 | 100 | 73,15 |
04.10.24 18:46:05 | 100 | 73,15 |
04.10.24 18:45:34 | 100 | 73,13 |
04.10.24 18:45:34 | 100 | 73,13 |
04.10.24 18:44:50 | 100 | 73,11 |
04.10.24 18:44:50 | 120 | 73,11 |
04.10.24 18:44:50 | 100 | 73,11 |
04.10.24 18:44:50 | 100 | 73,11 |
04.10.24 18:44:23 | 100 | 73,11 |
04.10.24 18:44:18 | 100 | 73,08 |
04.10.24 18:43:20 | 100 | 73,10 |
04.10.24 18:43:20 | 100 | 73,10 |
04.10.24 18:42:40 | 100 | 73,07 |
04.10.24 18:42:25 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:25 | 100 | 73,05 |
04.10.24 18:42:25 | 150 | 73,04 |
04.10.24 18:42:25 | 150 | 73,04 |
04.10.24 18:42:25 | 100 | 73,04 |
04.10.24 18:42:25 | 100 | 73,04 |
04.10.24 18:42:17 | 100 | 73,03 |
04.10.24 18:42:16 | 100 | 73,04 |
04.10.24 18:42:16 | 100 | 73,04 |
04.10.24 18:41:18 | 100 | 73,06 |
04.10.24 18:41:18 | 100 | 73,07 |
04.10.24 18:41:18 | 102 | 73,06 |
04.10.24 18:41:18 | 200 | 73,06 |
04.10.24 18:41:18 | 100 | 73,07 |
04.10.24 18:40:13 | 100 | 73,10 |
04.10.24 18:40:13 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:27 | 121 | 73,16 |
04.10.24 18:39:27 | 100 | 73,14 |
04.10.24 18:39:08 | 100 | 73,15 |
04.10.24 18:39:06 | 100 | 73,14 |
04.10.24 18:39:02 | 100 | 73,15 |
04.10.24 18:39:02 | 100 | 73,15 |
04.10.24 18:39:02 | 100 | 73,14 |
04.10.24 18:39:02 | 100 | 73,15 |
04.10.24 18:39:02 | 100 | 73,15 |
04.10.24 18:39:02 | 100 | 73,16 |
04.10.24 18:39:02 | 100 | 73,17 |
04.10.24 18:39:02 | 100 | 73,15 |
04.10.24 18:39:02 | 100 | 73,16 |
04.10.24 18:39:02 | 100 | 73,16 |
04.10.24 18:39:02 | 100 | 73,16 |