CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:42 | 100 | 72,14 |
17:10:42 | 100 | 72,14 |
17:10:42 | 100 | 72,12 |
17:10:42 | 100 | 72,11 |
17:10:42 | 100 | 72,12 |
17:10:42 | 100 | 72,12 |
17:10:42 | 100 | 72,12 |
17:10:42 | 100 | 72,13 |
17:10:41 | 100 | 72,13 |
17:10:41 | 100 | 72,13 |
17:10:41 | 100 | 72,12 |
17:10:41 | 100 | 72,13 |
17:10:41 | 149 | 72,13 |
17:10:41 | 100 | 72,13 |
17:10:41 | 100 | 72,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:41 | 100 | 72,13 |
17:10:41 | 400 | 72,12 |
17:10:41 | 100 | 72,13 |
17:10:41 | 100 | 72,13 |
17:10:39 | 670 | 72,10 |
17:10:10 | 100 | 72,10 |
17:10:06 | 100 | 72,10 |
17:10:01 | 100 | 72,07 |
17:09:57 | 200 | 72,09 |
17:09:57 | 100 | 72,09 |
17:09:57 | 100 | 72,09 |
17:09:56 | 100 | 72,09 |
17:09:56 | 100 | 72,08 |
17:09:56 | 198 | 72,08 |
17:09:56 | 100 | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:56 | 100 | 72,08 |
17:09:56 | 100 | 72,08 |
17:09:56 | 100 | 72,08 |
17:09:56 | 100 | 72,08 |
17:09:56 | 100 | 72,08 |
17:09:56 | 100 | 72,08 |
17:09:46 | 100 | 72,11 |
17:09:01 | 100 | 72,12 |
17:08:54 | 100 | 72,11 |
17:08:29 | 100 | 72,11 |
17:07:59 | 100 | 72,10 |
17:07:59 | 100 | 72,08 |
17:07:59 | 100 | 72,06 |
17:07:59 | 100 | 72,02 |
17:07:59 | 100 | 72,06 |