CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:59 | 100 | 72,05 |
17:07:59 | 100 | 72,05 |
17:07:59 | 100 | 72,05 |
17:07:59 | 100 | 72,05 |
17:07:59 | 100 | 72,05 |
17:07:59 | 100 | 72,04 |
17:07:59 | 100 | 72,05 |
17:07:59 | 100 | 72,02 |
17:07:59 | 100 | 72,02 |
17:07:59 | 100 | 72,02 |
17:07:59 | 100 | 72,00 |
17:07:59 | 100 | 72,01 |
17:07:59 | 100 | 72,01 |
17:07:59 | 100 | 72,01 |
17:07:59 | 100 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:55 | 100 | 72,01 |
17:07:53 | 100 | 71,98 |
17:07:52 | 100 | 71,98 |
17:07:51 | 100 | 71,98 |
17:07:51 | 100 | 71,98 |
17:07:47 | 100 | 71,98 |
17:07:42 | 100 | 71,98 |
17:07:31 | 300 | 71,98 |
17:07:10 | 100 | 71,93 |
17:07:10 | 100 | 71,94 |
17:07:10 | 102 | 71,94 |
17:07:10 | 100 | 71,94 |
17:07:10 | 100 | 71,94 |
17:07:10 | 100 | 71,94 |
17:07:10 | 100 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:10 | 102 | 71,94 |
17:07:09 | 100 | 71,93 |
17:07:08 | 100 | 71,93 |
17:06:52 | 100 | 71,92 |
17:06:52 | 100 | 71,92 |
17:06:52 | 100 | 71,92 |
17:06:52 | 100 | 71,92 |
17:06:52 | 100 | 71,92 |
17:06:52 | 100 | 71,94 |
17:06:52 | 100 | 71,92 |
17:06:48 | 100 | 71,92 |
17:06:40 | 100 | 71,90 |
17:06:39 | 100 | 71,93 |
17:06:39 | 100 | 71,93 |
17:06:39 | 100 | 71,93 |