CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:18 | 100 | 72,11 |
16:58:18 | 100 | 72,10 |
16:58:18 | 144 | 72,14 |
16:58:18 | 100 | 72,14 |
16:58:13 | 100 | 72,16 |
16:58:13 | 100 | 72,17 |
16:58:13 | 200 | 72,17 |
16:58:02 | 100 | 72,17 |
16:58:02 | 100 | 72,19 |
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,19 |
16:57:57 | 100 | 72,19 |
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,19 |
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,18 |
16:57:57 | 100 | 72,18 |
16:57:44 | 100 | 72,17 |
16:57:32 | 100 | 72,17 |
16:57:31 | 100 | 72,16 |
16:57:31 | 100 | 72,16 |
16:57:31 | 100 | 72,14 |
16:57:31 | 100 | 72,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:30 | 100 | 72,16 |
16:57:26 | 100 | 72,16 |
16:57:26 | 100 | 72,16 |
16:56:58 | 100 | 72,14 |
16:56:58 | 100 | 72,15 |
16:56:58 | 100 | 72,16 |
16:56:58 | 106 | 72,16 |
16:56:58 | 100 | 72,14 |
16:56:58 | 100 | 72,14 |
16:56:58 | 100 | 72,13 |
16:56:58 | 100 | 72,12 |
16:56:58 | 110 | 72,12 |
16:56:58 | 100 | 72,12 |
16:56:58 | 100 | 72,12 |
16:56:58 | 100 | 72,12 |