CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | 100 | 72,02 |
17:00:04 | 100 | 72,01 |
17:00:04 | 100 | 72,01 |
17:00:04 | 298 | 72,01 |
17:00:04 | 100 | 72,00 |
17:00:04 | 100 | 72,00 |
17:00:04 | 100 | 72,00 |
17:00:03 | 100 | 71,98 |
17:00:03 | 100 | 71,98 |
17:00:03 | 100 | 71,98 |
17:00:03 | 203 | 72,00 |
17:00:03 | 100 | 72,01 |
17:00:03 | 104 | 72,01 |
17:00:03 | 100 | 72,01 |
17:00:03 | 10,12 Tsd. | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 100 | 72,01 |
17:00:03 | 200 | 72,01 |
17:00:03 | 300 | 72,01 |
17:00:03 | 100 | 72,01 |
17:00:03 | 300 | 72,01 |
17:00:01 | 100 | 72,02 |
17:00:00 | 100 | 72,05 |
17:00:00 | 100 | 72,06 |
16:59:59 | 100 | 72,06 |
16:59:53 | 100 | 72,06 |
16:59:50 | 100 | 72,05 |
16:59:49 | 1,95 Tsd. | 72,08 |
16:59:48 | 100 | 72,05 |
16:59:16 | 144 | 72,05 |
16:59:15 | 100 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:03 | 100 | 72,05 |
16:59:03 | 100 | 72,06 |
16:59:03 | 100 | 72,05 |
16:58:58 | 100 | 72,09 |
16:58:56 | 100 | 72,09 |
16:58:49 | 100 | 72,11 |
16:58:40 | 100 | 72,11 |
16:58:32 | 100 | 72,11 |
16:58:32 | 100 | 72,11 |
16:58:32 | 100 | 72,11 |
16:58:32 | 100 | 72,11 |
16:58:32 | 100 | 72,11 |
16:58:32 | 100 | 72,11 |
16:58:30 | 100 | 72,10 |
16:58:25 | 100 | 72,11 |