CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:39 | 100 | 71,93 |
17:06:39 | 114 | 71,93 |
17:06:05 | 112 | 71,96 |
17:06:05 | 121 | 71,96 |
17:06:05 | 100 | 71,97 |
17:06:05 | 100 | 71,96 |
17:06:05 | 107 | 71,96 |
17:06:05 | 193 | 71,96 |
17:05:55 | 100 | 71,99 |
17:05:55 | 100 | 71,99 |
17:05:54 | 100 | 71,99 |
17:05:40 | 100 | 71,99 |
17:05:37 | 641 | 72,02 |
17:05:37 | 300 | 71,99 |
17:05:31 | 100 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:10 | 100 | 71,99 |
17:05:10 | 100 | 71,99 |
17:05:08 | 100 | 71,99 |
17:05:06 | 100 | 71,99 |
17:05:06 | 100 | 71,99 |
17:05:06 | 100 | 71,99 |
17:05:06 | 100 | 71,99 |
17:04:54 | 100 | 71,98 |
17:04:54 | 100 | 71,98 |
17:04:54 | 100 | 71,99 |
17:04:54 | 200 | 71,98 |
17:04:54 | 100 | 71,96 |
17:04:54 | 100 | 71,98 |
17:04:54 | 100 | 71,95 |
17:04:54 | 100 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:54 | 100 | 71,97 |
17:04:54 | 100 | 71,97 |
17:04:54 | 100 | 71,97 |
17:04:45 | 100 | 71,93 |
17:04:38 | 100 | 71,94 |
17:04:38 | 100 | 71,95 |
17:04:38 | 100 | 71,96 |
17:04:38 | 100 | 71,98 |
17:04:38 | 100 | 71,98 |
17:04:38 | 300 | 71,98 |
17:04:38 | 100 | 71,98 |
17:04:33 | 100 | 72,00 |
17:04:22 | 100 | 72,00 |
17:04:22 | 100 | 72,00 |
17:04:18 | 100 | 71,98 |