Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:50 | 100 | 132,8100 |
11.06.25 21:57:50 | 100 | 132,8100 |
11.06.25 21:57:50 | 300 | 132,8100 |
11.06.25 21:57:50 | 100 | 132,8100 |
11.06.25 21:57:50 | 100 | 132,8000 |
11.06.25 21:57:45 | 300 | 132,8000 |
11.06.25 21:57:45 | 100 | 132,8000 |
11.06.25 21:57:45 | 100 | 132,8000 |
11.06.25 21:57:45 | 100 | 132,8000 |
11.06.25 21:57:41 | 100 | 132,8000 |
11.06.25 21:57:41 | 200 | 132,8100 |
11.06.25 21:57:41 | 100 | 132,8100 |
11.06.25 21:57:41 | 100 | 132,8100 |
11.06.25 21:57:41 | 147 | 132,8100 |
11.06.25 21:57:38 | 300 | 132,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:30 | 100 | 132,8200 |
11.06.25 21:57:30 | 100 | 132,8200 |
11.06.25 21:57:29 | 100 | 132,8200 |
11.06.25 21:57:29 | 100 | 132,8300 |
11.06.25 21:57:29 | 139 | 132,8300 |
11.06.25 21:57:23 | 100 | 132,8300 |
11.06.25 21:57:22 | 100 | 132,8300 |
11.06.25 21:57:22 | 100 | 132,8300 |
11.06.25 21:57:22 | 100 | 132,8300 |
11.06.25 21:57:22 | 100 | 132,8300 |
11.06.25 21:57:22 | 200 | 132,8300 |
11.06.25 21:57:22 | 100 | 132,8300 |
11.06.25 21:57:14 | 100 | 132,8500 |
11.06.25 21:57:14 | 100 | 132,8500 |
11.06.25 21:57:14 | 100 | 132,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:14 | 200 | 132,8500 |
11.06.25 21:57:14 | 100 | 132,8500 |
11.06.25 21:57:14 | 700 | 132,8500 |
11.06.25 21:57:14 | 100 | 132,8500 |
11.06.25 21:57:14 | 121 | 132,8500 |
11.06.25 21:57:12 | 100 | 132,8600 |
11.06.25 21:57:06 | 100 | 132,8600 |
11.06.25 21:57:05 | 100 | 132,8500 |
11.06.25 21:57:05 | 100 | 132,8500 |
11.06.25 21:57:05 | 100 | 132,8400 |
11.06.25 21:57:05 | 100 | 132,8400 |
11.06.25 21:57:05 | 107 | 132,8400 |
11.06.25 21:57:05 | 100 | 132,8400 |
11.06.25 21:57:05 | 100 | 132,8400 |
11.06.25 21:57:05 | 400 | 132,8400 |