Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:43 | 100 | 133,8100 |
12.06.25 21:56:42 | 100 | 133,8100 |
12.06.25 21:56:42 | 147 | 133,8100 |
12.06.25 21:56:42 | 157 | 133,8100 |
12.06.25 21:56:38 | 100 | 133,8200 |
12.06.25 21:56:38 | 199 | 133,8100 |
12.06.25 21:56:38 | 100 | 133,8100 |
12.06.25 21:56:38 | 100 | 133,8100 |
12.06.25 21:56:38 | 100 | 133,8100 |
12.06.25 21:56:38 | 199 | 133,8100 |
12.06.25 21:56:37 | 100 | 133,8300 |
12.06.25 21:56:37 | 100 | 133,8300 |
12.06.25 21:56:35 | 100 | 133,8100 |
12.06.25 21:56:35 | 100 | 133,8200 |
12.06.25 21:56:35 | 100 | 133,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:33 | 100 | 133,8100 |
12.06.25 21:56:33 | 100 | 133,8100 |
12.06.25 21:56:30 | 100 | 133,8475 |
12.06.25 21:56:30 | 100 | 133,8300 |
12.06.25 21:56:30 | 100 | 133,8300 |
12.06.25 21:56:30 | 100 | 133,8300 |
12.06.25 21:56:30 | 100 | 133,8100 |
12.06.25 21:56:30 | 200 | 133,8100 |
12.06.25 21:56:30 | 292 | 133,8100 |
12.06.25 21:56:30 | 200 | 133,8100 |
12.06.25 21:56:30 | 100 | 133,8100 |
12.06.25 21:56:30 | 100 | 133,8450 |
12.06.25 21:56:30 | 100 | 133,8450 |
12.06.25 21:56:30 | 100 | 133,8450 |
12.06.25 21:56:26 | 100 | 133,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:24 | 250 | 133,8800 |
12.06.25 21:56:23 | 100 | 133,8450 |
12.06.25 21:56:20 | 100 | 133,8400 |
12.06.25 21:56:20 | 100 | 133,8400 |
12.06.25 21:56:20 | 100 | 133,8300 |
12.06.25 21:56:13 | 100 | 133,8300 |
12.06.25 21:56:13 | 100 | 133,8300 |
12.06.25 21:56:13 | 100 | 133,8100 |
12.06.25 21:56:12 | 100 | 133,8100 |
12.06.25 21:56:10 | 100 | 133,8300 |
12.06.25 21:56:10 | 100 | 133,8200 |
12.06.25 21:56:09 | 100 | 133,8300 |
12.06.25 21:56:09 | 120 | 133,8800 |
12.06.25 21:56:07 | 141 | 133,8400 |
12.06.25 21:56:07 | 100 | 133,8500 |