KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:14 | 0 | 101,7000 |
| 08:22:13 | 0 | 101,7000 |
| 08:22:12 | 0 | 101,7000 |
| 24.10.25 17:19:17 | 10 | 102,3000 |
| 24.10.25 13:34:21 | 100 | 102,2400 |
| 24.10.25 08:04:33 | 0 | 102,2800 |
| 23.10.25 19:12:58 | 20 | 102,0000 |
| 23.10.25 08:00:41 | 0 | 103,3200 |
| 23.10.25 08:00:40 | 0 | 103,3200 |
| 22.10.25 12:55:47 | 200 | 104,1000 |
| 22.10.25 11:09:37 | 12 | 104,1800 |
| 22.10.25 08:02:04 | 0 | 103,1800 |
| 22.10.25 08:02:01 | 0 | 103,1800 |
| 21.10.25 12:10:26 | 30 | 104,2800 |
| 21.10.25 11:56:37 | 20 | 103,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:38:14 | 25 | 103,7600 |
| 21.10.25 08:54:38 | 28 | 104,0000 |
| 21.10.25 08:08:17 | 0 | 103,6600 |
| 20.10.25 20:50:21 | 46 | 103,8000 |
| 20.10.25 10:00:02 | 5 | 104,3200 |
| 20.10.25 08:14:43 | 0 | 103,7800 |
| 17.10.25 13:00:59 | 20 | 103,3000 |
| 17.10.25 10:18:28 | 30 | 103,0400 |
| 17.10.25 09:37:02 | 10 | 102,5600 |
| 17.10.25 08:15:33 | 0 | 101,5800 |
| 17.10.25 08:15:31 | 0 | 101,5800 |
| 16.10.25 11:44:43 | 11 | 103,3400 |
| 16.10.25 09:43:20 | 10 | 103,1600 |
| 16.10.25 08:14:00 | 0 | 102,7200 |
| 15.10.25 11:54:30 | 10 | 103,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 10:34:34 | 30 | 103,7000 |
| 15.10.25 08:13:01 | 0 | 103,0000 |
| 14.10.25 13:21:03 | 3 | 104,1000 |
| 14.10.25 10:08:20 | 150 | 104,1800 |
| 14.10.25 08:15:07 | 0 | 102,9400 |
| 13.10.25 16:43:46 | 10 | 102,3600 |
| 13.10.25 08:52:03 | 0 | 102,9200 |
| 10.10.25 08:17:38 | 0 | 102,9200 |
| 10.10.25 08:17:36 | 0 | 102,9200 |
| 09.10.25 19:03:42 | 9 | 103,9200 |
| 09.10.25 11:12:56 | 50 | 103,3200 |
| 09.10.25 10:11:04 | 10 | 104,2200 |
| 09.10.25 08:08:31 | 0 | 102,6600 |
| 08.10.25 08:00:42 | 0 | 105,0800 |
| 07.10.25 17:35:11 | 10 | 104,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login