KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:55 | 0 | 81,220 |
| 21:47:08 | 0 | 80,820 |
| 21:33:12 | 0 | 80,680 |
| 21:18:00 | 0 | 80,480 |
| 21:03:51 | 0 | 80,480 |
| 20:38:43 | 25 | 80,640 |
| 20:32:55 | 0 | 80,510 |
| 20:18:21 | 0 | 80,330 |
| 20:03:19 | 0 | 80,480 |
| 19:50:57 | 0 | 80,510 |
| 19:31:36 | 0 | 80,610 |
| 19:16:23 | 0 | 80,610 |
| 19:01:30 | 0 | 80,610 |
| 18:31:53 | 0 | 80,590 |
| 18:17:33 | 0 | 80,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:40 | 0 | 80,330 |
| 17:47:03 | 0 | 80,570 |
| 17:31:43 | 0 | 80,440 |
| 17:29:40 | 25 | 80,620 |
| 17:16:27 | 0 | 80,720 |
| 17:01:50 | 0 | 81,050 |
| 17:01:28 | 10 | 81,250 |
| 16:47:39 | 49 | 81,410 |
| 16:32:06 | 0 | 81,660 |
| 16:16:54 | 0 | 82,050 |
| 15:32:10 | 0 | 82,760 |
| 15:17:22 | 0 | 82,280 |
| 15:02:15 | 0 | 82,280 |
| 14:52:19 | 6 | 82,820 |
| 14:32:38 | 0 | 82,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:53 | 0 | 82,240 |
| 14:03:38 | 0 | 82,450 |
| 13:31:59 | 0 | 82,060 |
| 13:18:00 | 0 | 82,320 |
| 13:03:51 | 0 | 82,010 |
| 12:46:47 | 0 | 82,010 |
| 12:32:05 | 0 | 82,010 |
| 12:18:22 | 0 | 82,010 |
| 12:17:48 | 0 | 82,010 |
| 12:04:00 | 0 | 81,810 |
| 11:33:35 | 0 | 81,810 |
| 11:18:34 | 0 | 81,810 |
| 11:04:20 | 0 | 81,730 |
| 10:50:52 | 0 | 81,790 |
| 10:31:29 | 0 | 81,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login