KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:29 | 0 | 126,460 |
19.12.24 16:05:10 | 53 | 126,080 |
19.12.24 08:02:44 | 0 | 125,500 |
18.12.24 08:05:04 | 0 | 124,780 |
17.12.24 21:33:03 | 0 | 124,780 |
17.12.24 08:15:15 | 0 | 124,600 |
16.12.24 21:40:13 | 0 | 125,200 |
16.12.24 19:40:48 | 75 | 125,900 |
16.12.24 08:18:09 | 0 | 124,600 |
13.12.24 21:35:18 | 0 | 124,920 |
13.12.24 14:00:19 | 0 | 124,100 |
13.12.24 11:19:20 | 0 | 123,800 |
13.12.24 10:08:41 | 0 | 124,700 |
13.12.24 08:05:19 | 0 | 124,580 |
12.12.24 21:45:18 | 0 | 125,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:33 | 0 | 125,320 |
12.12.24 19:45:22 | 0 | 124,800 |
12.12.24 14:56:05 | 0 | 124,340 |
12.12.24 08:01:18 | 0 | 123,300 |
11.12.24 21:54:20 | 0 | 124,680 |
11.12.24 20:52:34 | 0 | 125,280 |
11.12.24 19:50:44 | 0 | 125,420 |
11.12.24 16:15:57 | 15 | 126,500 |
11.12.24 13:08:48 | 7 | 127,280 |
11.12.24 08:01:44 | 0 | 125,800 |
10.12.24 21:31:29 | 0 | 126,740 |
10.12.24 08:03:21 | 0 | 125,300 |
09.12.24 15:16:03 | 0 | 127,760 |
09.12.24 15:02:44 | 0 | 127,700 |
09.12.24 08:12:46 | 0 | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:33:21 | 23 | 127,320 |
06.12.24 08:05:18 | 0 | 129,340 |
05.12.24 21:36:16 | 0 | 130,400 |
05.12.24 08:01:45 | 0 | 130,120 |
04.12.24 20:48:55 | 0 | 129,660 |
04.12.24 15:44:01 | 0 | 129,380 |
04.12.24 08:04:37 | 0 | 129,840 |
03.12.24 21:48:38 | 0 | 130,420 |
03.12.24 21:02:03 | 0 | 130,760 |
03.12.24 08:03:27 | 0 | 132,220 |
02.12.24 20:50:18 | 0 | 132,680 |
02.12.24 17:11:00 | 2 | 133,760 |
02.12.24 14:24:37 | 5 | 133,520 |
02.12.24 14:23:31 | 0 | 132,400 |
02.12.24 08:02:48 | 0 | 131,940 |