KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:46 | - | 116,020 |
16:33:28 | - | 115,960 |
16:33:16 | - | 115,920 |
16:32:58 | - | 115,840 |
16:32:06 | - | 115,820 |
16:31:56 | - | 115,820 |
16:31:44 | - | 115,820 |
16:30:47 | - | 115,900 |
16:30:21 | - | 115,820 |
16:30:14 | - | 115,840 |
16:30:06 | - | 115,800 |
16:29:56 | - | 115,780 |
16:29:40 | - | 115,740 |
16:29:36 | - | 115,740 |
16:29:29 | - | 115,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:25 | - | 115,740 |
16:28:02 | - | 115,780 |
16:27:35 | - | 115,720 |
16:27:23 | - | 115,660 |
16:27:18 | - | 115,740 |
16:26:33 | - | 115,660 |
16:26:28 | - | 115,640 |
16:26:12 | - | 115,620 |
16:26:05 | - | 115,680 |
16:24:41 | - | 115,680 |
16:24:28 | - | 115,640 |
16:23:53 | - | 115,620 |
16:23:17 | - | 115,560 |
16:23:12 | - | 115,540 |
16:23:06 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:50 | - | 115,380 |
16:22:38 | - | 115,440 |
16:21:47 | - | 115,480 |
16:21:14 | - | 115,440 |
16:20:39 | - | 115,500 |
16:20:32 | - | 115,560 |
16:20:26 | - | 115,600 |
16:19:36 | - | 115,680 |
16:19:22 | - | 115,620 |
16:18:43 | - | 115,560 |
16:18:25 | - | 115,520 |
16:18:17 | - | 115,600 |
16:17:54 | - | 115,680 |
16:17:40 | - | 115,540 |
16:17:36 | - | 115,580 |