KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:20 | - | 95,260 |
| 18:42:16 | - | 95,250 |
| 18:42:15 | - | 95,220 |
| 18:42:10 | - | 95,220 |
| 18:42:09 | - | 95,210 |
| 18:42:06 | - | 95,220 |
| 18:42:04 | - | 95,230 |
| 18:42:03 | - | 95,200 |
| 18:42:01 | - | 95,200 |
| 18:41:57 | - | 95,190 |
| 18:41:56 | - | 95,190 |
| 18:41:55 | - | 95,170 |
| 18:41:55 | - | 95,170 |
| 18:41:54 | - | 95,170 |
| 18:41:54 | - | 95,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:52 | - | 95,170 |
| 18:41:51 | - | 95,170 |
| 18:41:44 | - | 95,170 |
| 18:41:41 | - | 95,180 |
| 18:41:40 | - | 95,180 |
| 18:41:39 | - | 95,180 |
| 18:41:38 | - | 95,170 |
| 18:41:31 | - | 95,170 |
| 18:41:29 | - | 95,160 |
| 18:41:26 | - | 95,170 |
| 18:41:24 | - | 95,180 |
| 18:41:23 | - | 95,180 |
| 18:41:22 | - | 95,170 |
| 18:41:21 | - | 95,180 |
| 18:41:20 | - | 95,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:19 | - | 95,190 |
| 18:41:17 | - | 95,200 |
| 18:41:16 | - | 95,210 |
| 18:41:15 | - | 95,200 |
| 18:41:14 | - | 95,230 |
| 18:41:14 | - | 95,230 |
| 18:41:10 | - | 95,230 |
| 18:41:09 | - | 95,230 |
| 18:41:08 | - | 95,230 |
| 18:41:04 | - | 95,230 |
| 18:41:03 | - | 95,220 |
| 18:41:02 | - | 95,240 |
| 18:41:01 | - | 95,230 |
| 18:40:53 | - | 95,250 |
| 18:40:52 | - | 95,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login