KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:25 | - | 101,680 |
| 11:29:35 | - | 101,720 |
| 11:23:57 | - | 101,780 |
| 11:20:41 | - | 101,740 |
| 11:20:35 | - | 101,800 |
| 11:20:34 | - | 101,880 |
| 11:20:31 | - | 101,520 |
| 11:19:41 | - | 101,680 |
| 11:19:36 | - | 101,660 |
| 11:19:26 | - | 101,800 |
| 11:13:00 | - | 101,760 |
| 11:11:55 | - | 101,780 |
| 11:09:01 | - | 101,740 |
| 11:03:22 | - | 101,780 |
| 11:00:53 | - | 101,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:14 | - | 101,780 |
| 10:54:14 | - | 101,820 |
| 10:53:55 | - | 101,780 |
| 10:48:26 | - | 101,780 |
| 10:43:20 | - | 101,780 |
| 10:42:44 | - | 101,760 |
| 10:41:37 | - | 101,820 |
| 10:41:30 | - | 101,860 |
| 10:41:30 | - | 101,900 |
| 10:32:00 | - | 101,920 |
| 10:30:07 | - | 101,900 |
| 10:30:00 | - | 101,920 |
| 10:29:58 | - | 101,520 |
| 10:25:33 | - | 101,860 |
| 10:25:28 | - | 101,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:47 | - | 101,860 |
| 10:21:38 | - | 101,900 |
| 10:21:31 | - | 101,940 |
| 10:21:30 | - | 102,020 |
| 10:21:15 | - | 102,040 |
| 10:21:09 | - | 102,020 |
| 10:20:10 | - | 102,040 |
| 09:56:48 | - | 102,020 |
| 09:56:04 | - | 102,020 |
| 09:55:56 | - | 102,020 |
| 09:55:56 | - | 102,120 |
| 09:42:56 | - | 102,020 |
| 09:42:50 | - | 101,980 |
| 09:42:50 | - | 102,020 |
| 09:42:49 | - | 102,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login