KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:34:18 | - | 102,740 |
06.10.25 22:23:06 | - | 102,720 |
06.10.25 22:00:04 | - | 102,740 |
06.10.25 21:59:27 | - | 102,740 |
06.10.25 21:59:21 | - | 102,720 |
06.10.25 21:59:14 | - | 102,720 |
06.10.25 21:58:12 | - | 102,700 |
06.10.25 21:57:42 | - | 102,660 |
06.10.25 21:57:12 | - | 102,680 |
06.10.25 21:56:11 | - | 102,640 |
06.10.25 21:55:31 | - | 102,680 |
06.10.25 21:55:13 | - | 102,640 |
06.10.25 21:55:02 | - | 102,600 |
06.10.25 21:54:55 | - | 102,700 |
06.10.25 21:54:38 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:53:37 | - | 102,740 |
06.10.25 21:53:16 | - | 102,700 |
06.10.25 21:52:08 | - | 102,740 |
06.10.25 21:50:57 | - | 102,780 |
06.10.25 21:50:46 | - | 102,780 |
06.10.25 21:50:06 | - | 102,820 |
06.10.25 21:49:42 | - | 102,800 |
06.10.25 21:49:01 | - | 102,760 |
06.10.25 21:47:36 | - | 102,800 |
06.10.25 21:46:54 | - | 102,760 |
06.10.25 21:46:32 | - | 102,760 |
06.10.25 21:45:42 | - | 102,720 |
06.10.25 21:44:28 | - | 102,700 |
06.10.25 21:43:41 | - | 102,720 |
06.10.25 21:42:07 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:41:09 | - | 102,720 |
06.10.25 21:41:04 | - | 102,760 |
06.10.25 21:40:32 | - | 102,700 |
06.10.25 21:40:14 | - | 102,720 |
06.10.25 21:39:19 | - | 102,760 |
06.10.25 21:36:29 | - | 102,800 |
06.10.25 21:36:06 | - | 102,840 |
06.10.25 21:35:48 | - | 102,820 |
06.10.25 21:34:50 | - | 102,840 |
06.10.25 21:33:32 | - | 102,880 |
06.10.25 21:32:48 | - | 102,840 |
06.10.25 21:30:28 | - | 102,880 |
06.10.25 21:30:06 | - | 102,920 |
06.10.25 21:29:59 | - | 102,880 |
06.10.25 21:29:45 | - | 102,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login