KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:33 | - | 125,860 |
09:06:24 | - | 125,800 |
09:06:23 | - | 125,720 |
09:06:12 | - | 125,800 |
09:06:10 | - | 125,720 |
09:05:26 | - | 125,800 |
09:05:24 | - | 125,740 |
09:05:07 | - | 125,800 |
09:04:31 | - | 125,780 |
09:04:14 | - | 125,720 |
09:01:52 | - | 125,960 |
09:01:04 | - | 126,000 |
09:00:35 | - | 125,960 |
08:59:20 | - | 126,000 |
08:55:08 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:28 | - | 126,080 |
08:46:45 | - | 125,980 |
08:42:40 | - | 125,940 |
08:39:12 | - | 125,820 |
08:34:02 | - | 125,860 |
08:32:07 | - | 125,900 |
08:30:41 | - | 125,920 |
08:30:36 | - | 125,740 |
08:30:35 | - | 125,700 |
08:30:34 | - | 125,740 |
08:30:00 | - | 126,080 |
08:29:46 | - | 125,680 |
08:26:20 | - | 125,720 |
08:26:14 | - | 125,680 |
08:25:33 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:16 | - | 125,640 |
08:20:00 | - | 125,620 |
08:18:03 | - | 125,640 |
08:18:02 | - | 125,440 |
08:18:01 | - | 125,340 |
08:15:54 | - | 125,640 |
08:10:05 | - | 125,620 |
08:06:07 | - | 125,660 |
08:05:22 | - | 125,700 |
08:00:18 | - | 125,660 |
08:00:12 | - | 125,240 |
08:00:11 | - | 125,160 |
08:00:08 | - | 125,060 |
08:00:04 | - | 124,900 |
20.12.24 21:59:55 | - | 125,740 |