KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:42 | - | 94,480 |
| 18:39:34 | - | 94,500 |
| 18:39:30 | - | 94,520 |
| 18:39:03 | - | 94,530 |
| 18:38:57 | - | 94,550 |
| 18:38:49 | - | 94,560 |
| 18:38:45 | - | 94,560 |
| 18:38:36 | - | 94,580 |
| 18:38:27 | - | 94,570 |
| 18:38:23 | - | 94,550 |
| 18:38:01 | - | 94,530 |
| 18:37:58 | - | 94,550 |
| 18:37:53 | - | 94,570 |
| 18:37:07 | - | 94,540 |
| 18:36:58 | - | 94,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:53 | - | 94,540 |
| 18:36:46 | - | 94,510 |
| 18:36:27 | - | 94,500 |
| 18:36:20 | - | 94,510 |
| 18:36:19 | - | 94,530 |
| 18:35:43 | - | 94,510 |
| 18:35:41 | - | 94,500 |
| 18:35:26 | - | 94,510 |
| 18:35:22 | - | 94,490 |
| 18:35:19 | - | 94,510 |
| 18:35:11 | - | 94,490 |
| 18:35:04 | - | 94,500 |
| 18:34:52 | - | 94,530 |
| 18:34:46 | - | 94,510 |
| 18:34:44 | - | 94,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:41 | - | 94,520 |
| 18:34:33 | - | 94,500 |
| 18:34:29 | - | 94,480 |
| 18:34:20 | - | 94,490 |
| 18:34:03 | - | 94,480 |
| 18:33:59 | - | 94,500 |
| 18:33:53 | - | 94,520 |
| 18:33:49 | - | 94,510 |
| 18:33:38 | - | 94,490 |
| 18:33:33 | - | 94,500 |
| 18:33:19 | - | 94,520 |
| 18:33:15 | - | 94,520 |
| 18:33:14 | - | 94,500 |
| 18:33:07 | - | 94,490 |
| 18:33:06 | - | 94,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login