KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:46:23 | - | 117,100 |
06.06.25 22:40:08 | - | 117,140 |
06.06.25 22:23:53 | - | 117,100 |
06.06.25 22:17:06 | - | 117,060 |
06.06.25 22:11:36 | - | 117,020 |
06.06.25 22:04:26 | - | 116,980 |
06.06.25 22:03:03 | - | 116,940 |
06.06.25 22:02:16 | - | 116,980 |
06.06.25 22:01:07 | - | 116,940 |
06.06.25 22:00:27 | - | 116,980 |
06.06.25 22:00:21 | - | 117,020 |
06.06.25 22:00:08 | - | 116,980 |
06.06.25 22:00:04 | - | 117,020 |
06.06.25 21:59:51 | - | 116,940 |
06.06.25 21:59:46 | - | 116,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:28 | - | 116,920 |
06.06.25 21:58:06 | - | 116,960 |
06.06.25 21:57:48 | - | 117,000 |
06.06.25 21:57:29 | - | 116,960 |
06.06.25 21:57:09 | - | 117,020 |
06.06.25 21:56:49 | - | 116,980 |
06.06.25 21:56:42 | - | 116,940 |
06.06.25 21:56:02 | - | 116,980 |
06.06.25 21:55:44 | - | 117,020 |
06.06.25 21:55:39 | - | 117,000 |
06.06.25 21:55:32 | - | 116,960 |
06.06.25 21:55:19 | - | 116,980 |
06.06.25 21:55:13 | - | 116,980 |
06.06.25 21:55:02 | - | 116,940 |
06.06.25 21:54:53 | - | 116,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | - | 117,000 |
06.06.25 21:54:02 | - | 116,880 |
06.06.25 21:53:25 | - | 116,860 |
06.06.25 21:53:11 | - | 116,820 |
06.06.25 21:52:37 | - | 116,820 |
06.06.25 21:52:25 | - | 116,780 |
06.06.25 21:51:51 | - | 116,820 |
06.06.25 21:51:27 | - | 116,780 |
06.06.25 21:51:21 | - | 116,840 |
06.06.25 21:51:11 | - | 116,900 |
06.06.25 21:51:02 | - | 116,920 |
06.06.25 21:50:12 | - | 116,900 |
06.06.25 21:50:05 | - | 116,900 |
06.06.25 21:49:51 | - | 116,940 |
06.06.25 21:49:31 | - | 116,980 |