KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:11 | - | 115,720 |
12:28:56 | - | 115,700 |
12:22:44 | - | 115,720 |
12:22:14 | - | 115,720 |
12:15:04 | - | 115,740 |
12:09:50 | - | 115,760 |
12:08:56 | - | 115,700 |
12:05:49 | - | 115,700 |
12:03:25 | - | 115,200 |
11:50:28 | - | 115,220 |
11:44:43 | - | 115,240 |
11:38:20 | - | 115,260 |
11:30:10 | - | 115,300 |
11:18:06 | - | 115,700 |
10:58:28 | - | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:00 | - | 115,740 |
10:48:30 | - | 115,740 |
10:48:25 | - | 115,740 |
10:47:22 | - | 115,740 |
10:40:43 | - | 115,780 |
10:31:33 | - | 115,800 |
10:29:08 | - | 115,840 |
10:19:57 | - | 115,820 |
10:14:52 | - | 115,780 |
10:14:16 | - | 115,780 |
10:14:13 | - | 115,780 |
10:10:37 | - | 115,780 |
10:09:07 | - | 115,860 |
10:09:03 | - | 115,860 |
10:08:58 | - | 115,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:54 | - | 115,860 |
10:08:48 | - | 115,860 |
10:08:47 | - | 115,860 |
10:07:01 | - | 115,860 |
10:00:04 | - | 115,900 |
09:57:07 | - | 115,380 |
09:56:01 | - | 115,260 |
09:51:56 | - | 115,200 |
09:48:53 | - | 115,200 |
09:48:38 | - | 115,200 |
09:48:34 | - | 115,820 |
09:48:24 | - | 114,720 |
09:47:00 | - | 114,360 |
09:45:17 | - | 114,800 |
09:42:34 | - | 114,940 |