KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:25 | - | 115,240 |
22:48:06 | - | 115,280 |
22:47:10 | - | 115,240 |
22:43:10 | - | 115,280 |
22:28:10 | - | 115,320 |
22:20:56 | - | 115,360 |
22:15:10 | - | 115,400 |
22:12:25 | - | 115,440 |
22:11:55 | - | 115,480 |
22:07:45 | - | 115,440 |
22:06:00 | - | 115,480 |
22:05:05 | - | 115,520 |
22:04:56 | - | 115,440 |
22:01:11 | - | 115,480 |
22:00:30 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 115,480 |
21:59:49 | - | 115,440 |
21:59:27 | - | 115,400 |
21:59:06 | - | 115,380 |
21:58:34 | - | 115,400 |
21:57:38 | - | 115,380 |
21:57:24 | - | 115,420 |
21:57:11 | - | 115,400 |
21:56:36 | - | 115,360 |
21:56:10 | - | 115,360 |
21:55:56 | - | 115,340 |
21:55:50 | - | 115,280 |
21:55:42 | - | 115,260 |
21:55:28 | - | 115,300 |
21:55:23 | - | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | - | 115,220 |
21:54:50 | - | 115,180 |
21:54:45 | - | 115,220 |
21:54:40 | - | 115,220 |
21:54:16 | - | 115,340 |
21:54:10 | - | 115,380 |
21:53:39 | - | 115,340 |
21:52:28 | - | 115,340 |
21:52:07 | - | 115,340 |
21:51:25 | - | 115,300 |
21:51:16 | - | 115,260 |
21:50:56 | - | 115,300 |
21:50:45 | - | 115,300 |
21:50:39 | - | 115,280 |
21:48:40 | - | 115,240 |