KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:31 | - | 115,260 |
21:42:24 | - | 115,220 |
21:41:39 | - | 115,260 |
21:41:23 | - | 115,300 |
21:40:56 | - | 115,260 |
21:40:10 | - | 115,240 |
21:40:02 | - | 115,260 |
21:37:14 | - | 115,280 |
21:36:55 | - | 115,320 |
21:36:37 | - | 115,260 |
21:34:56 | - | 115,240 |
21:31:59 | - | 115,260 |
21:31:14 | - | 115,260 |
21:30:51 | - | 115,260 |
21:30:22 | - | 115,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:56 | - | 115,260 |
21:28:03 | - | 115,220 |
21:27:58 | - | 115,180 |
21:27:42 | - | 115,160 |
21:27:16 | - | 115,120 |
21:26:13 | - | 115,080 |
21:26:07 | - | 115,040 |
21:25:45 | - | 115,000 |
21:25:22 | - | 114,960 |
21:25:08 | - | 114,980 |
21:24:27 | - | 114,940 |
21:24:05 | - | 115,000 |
21:21:07 | - | 115,000 |
21:21:01 | - | 115,000 |
21:16:11 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:16 | - | 115,040 |
21:14:41 | - | 115,040 |
21:14:16 | - | 115,040 |
21:12:10 | - | 115,060 |
21:11:36 | - | 115,100 |
21:11:20 | - | 115,060 |
21:10:17 | - | 115,060 |
21:10:10 | - | 115,020 |
21:08:32 | - | 114,980 |
21:07:51 | - | 115,020 |
21:06:44 | - | 115,040 |
21:05:05 | - | 115,080 |
21:04:20 | - | 115,100 |
21:02:24 | - | 115,140 |
21:01:08 | - | 115,100 |