KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:13 | 15 | 95,210 |
| 16:49:03 | 1 | 94,840 |
| 16:47:29 | 11 | 94,780 |
| 16:42:20 | 11 | 95,360 |
| 16:41:17 | 1 | 95,370 |
| 16:39:54 | 35 | 95,370 |
| 16:26:40 | 9 | 95,990 |
| 16:25:56 | 35 | 95,570 |
| 16:21:13 | 319 | 95,360 |
| 16:13:15 | 4 | 95,560 |
| 16:10:09 | 20 | 95,560 |
| 15:45:54 | 1 | 95,570 |
| 15:45:36 | 1 | 95,500 |
| 15:43:45 | 4 | 95,000 |
| 15:37:07 | 1 | 94,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:30 | 1 | 94,520 |
| 15:32:06 | 31 | 94,900 |
| 15:31:18 | 103 | 94,060 |
| 15:28:11 | 1 | 93,820 |
| 15:23:33 | 4 | 93,560 |
| 15:17:32 | 6 | 93,600 |
| 15:05:12 | 30 | 93,600 |
| 14:51:30 | 30 | 93,570 |
| 14:29:30 | 2 | 93,690 |
| 14:13:35 | 4 | 93,400 |
| 13:49:14 | 12 | 93,990 |
| 13:29:59 | 4 | 93,660 |
| 12:44:47 | 40 | 93,720 |
| 12:18:11 | 4 | 93,990 |
| 12:10:04 | 5 | 93,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:19 | 10 | 93,990 |
| 11:59:00 | 25 | 93,990 |
| 11:30:48 | 10 | 93,190 |
| 10:48:08 | 3 | 93,990 |
| 10:35:35 | 20 | 93,990 |
| 10:34:10 | 15 | 93,990 |
| 10:29:59 | 2 | 93,600 |
| 09:29:58 | 30 | 93,500 |
| 09:14:12 | 20 | 93,990 |
| 08:10:37 | 50 | 93,000 |
| 08:00:08 | 1 | 94,000 |
| 07:30:15 | 55 | 94,000 |
| 24.06.26 21:47:58 | 1 | 93,900 |
| 24.06.26 21:28:03 | 35 | 93,870 |
| 24.06.26 21:02:21 | 53 | 94,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login