KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:29:38 | 5 | 126,240 |
20.12.24 18:26:04 | 10 | 126,380 |
20.12.24 18:11:15 | 12 | 126,400 |
20.12.24 17:40:14 | 15 | 126,560 |
20.12.24 16:26:41 | 21 | 126,180 |
20.12.24 15:53:18 | 26 | 126,500 |
20.12.24 15:15:10 | 45 | 125,660 |
20.12.24 14:19:31 | 8 | 125,460 |
20.12.24 14:15:21 | 11 | 126,100 |
20.12.24 14:02:34 | 24 | 126,060 |
20.12.24 13:28:54 | 80 | 125,260 |
20.12.24 13:20:52 | 120 | 125,780 |
20.12.24 12:07:06 | 1 | 126,040 |
20.12.24 11:10:05 | 30 | 125,340 |
20.12.24 11:09:54 | 120 | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:29:58 | 119 | 126,020 |
20.12.24 09:29:37 | 20 | 126,340 |
20.12.24 09:02:24 | 6 | 126,120 |
20.12.24 08:29:58 | 119 | 126,440 |
19.12.24 21:28:36 | 23 | 127,580 |
19.12.24 21:21:56 | 40 | 127,580 |
19.12.24 20:17:26 | 31 | 127,200 |
19.12.24 18:38:50 | 53 | 127,240 |
19.12.24 15:46:23 | 1 | 125,900 |
19.12.24 15:36:57 | 1 | 126,360 |
19.12.24 13:09:32 | 25 | 126,180 |
19.12.24 11:31:46 | 2 | 126,040 |
19.12.24 10:55:44 | 2 | 125,360 |
19.12.24 10:20:30 | 10 | 125,860 |
19.12.24 10:01:26 | 120 | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:12 | 1 | 125,420 |
19.12.24 08:49:27 | 45 | 125,980 |
19.12.24 08:45:37 | 3 | 125,980 |
19.12.24 08:29:59 | 120 | 125,720 |
18.12.24 17:51:14 | 10 | 126,140 |
18.12.24 17:01:07 | 15 | 125,480 |
18.12.24 15:46:29 | 1 | 124,580 |
18.12.24 15:37:01 | 1 | 124,340 |
18.12.24 13:43:39 | 11 | 125,280 |
18.12.24 13:36:32 | 4 | 125,280 |
18.12.24 13:13:59 | 39 | 125,340 |
18.12.24 11:13:51 | 8 | 124,640 |
18.12.24 10:41:05 | 43 | 124,520 |
17.12.24 21:14:42 | 4 | 124,600 |
17.12.24 21:07:07 | 30 | 124,620 |