KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:11:06 | 1 | 102,400 |
| 24.10.25 19:18:18 | 10 | 102,360 |
| 24.10.25 19:16:35 | 1 | 102,420 |
| 24.10.25 19:11:57 | 16 | 102,380 |
| 24.10.25 18:31:35 | 22 | 102,400 |
| 24.10.25 18:22:46 | 7 | 102,540 |
| 24.10.25 18:05:35 | 15 | 102,260 |
| 24.10.25 17:38:14 | 6 | 102,100 |
| 24.10.25 17:29:58 | 10 | 101,940 |
| 24.10.25 16:51:18 | 18 | 102,380 |
| 24.10.25 16:19:06 | 3 | 101,520 |
| 24.10.25 16:18:35 | 1 | 101,900 |
| 24.10.25 16:10:22 | 50 | 102,180 |
| 24.10.25 16:02:30 | 30 | 102,000 |
| 24.10.25 16:00:02 | 1 | 102,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:54:41 | 5 | 102,200 |
| 24.10.25 15:29:57 | 10 | 102,700 |
| 24.10.25 15:27:01 | 30 | 103,140 |
| 24.10.25 14:28:11 | 26 | 102,760 |
| 24.10.25 14:05:39 | 10 | 103,000 |
| 24.10.25 13:38:34 | 100 | 102,520 |
| 24.10.25 13:03:34 | 51 | 102,740 |
| 24.10.25 12:47:43 | 3 | 102,860 |
| 24.10.25 12:41:47 | 49 | 102,740 |
| 24.10.25 12:10:33 | 30 | 102,740 |
| 24.10.25 12:07:59 | 20 | 102,740 |
| 24.10.25 11:29:59 | 69 | 102,480 |
| 24.10.25 10:37:46 | 10 | 102,740 |
| 24.10.25 09:30:11 | 1 | 102,020 |
| 24.10.25 09:29:58 | 23 | 102,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:36:00 | 1 | 102,740 |
| 23.10.25 19:49:45 | 4 | 102,160 |
| 23.10.25 18:50:57 | 1 | 101,580 |
| 23.10.25 18:24:58 | 50 | 101,280 |
| 23.10.25 18:17:29 | 4 | 101,560 |
| 23.10.25 18:13:40 | 35 | 101,500 |
| 23.10.25 17:54:43 | 15 | 101,740 |
| 23.10.25 17:42:24 | 26 | 101,980 |
| 23.10.25 17:41:45 | 19 | 101,940 |
| 23.10.25 17:11:53 | 25 | 102,040 |
| 23.10.25 17:04:42 | 29 | 102,120 |
| 23.10.25 16:16:38 | 15 | 102,020 |
| 23.10.25 16:15:08 | 225 | 102,000 |
| 23.10.25 16:00:06 | 6 | 102,200 |
| 23.10.25 16:00:06 | 15 | 102,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login