KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:30 | 20 | 103,180 |
20:32:09 | 40 | 103,800 |
20:31:40 | 35 | 103,800 |
20:17:54 | 10 | 103,960 |
19:51:00 | 5 | 103,740 |
19:07:29 | 9 | 103,140 |
18:43:51 | 14 | 103,340 |
18:40:24 | 96 | 103,400 |
18:14:22 | 97 | 103,580 |
18:07:03 | 45 | 103,580 |
18:00:05 | 48 | 103,500 |
17:57:31 | 2 | 103,160 |
17:29:58 | 28 | 103,160 |
17:29:00 | 3 | 103,320 |
17:04:34 | 9 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:14 | 20 | 103,800 |
15:45:43 | 1 | 103,760 |
15:37:59 | 56 | 104,000 |
15:36:36 | 1 | 103,660 |
15:35:51 | 13 | 104,220 |
15:34:22 | 30 | 104,300 |
15:31:10 | 18 | 104,380 |
15:31:10 | 10 | 104,500 |
14:49:26 | 25 | 105,000 |
14:48:53 | 43 | 105,020 |
14:48:37 | 25 | 105,100 |
14:48:37 | 43 | 105,120 |
14:43:51 | 43 | 105,120 |
14:43:51 | 43 | 105,120 |
14:29:39 | 43 | 105,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:18 | 12 | 105,120 |
14:27:18 | 48 | 105,120 |
14:25:06 | 43 | 105,120 |
13:28:11 | 2 | 105,720 |
12:43:15 | 48 | 105,020 |
12:37:32 | 2 | 105,740 |
12:24:24 | 25 | 106,060 |
12:10:06 | 15 | 106,080 |
11:45:08 | 13 | 105,700 |
11:18:09 | 10 | 105,680 |
11:12:43 | 50 | 105,020 |
10:59:41 | 5 | 105,680 |
10:53:11 | 2 | 105,680 |
10:52:45 | 48 | 105,680 |
10:52:45 | 30 | 105,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login