Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:00:00 | 448,74 Tsd. | 128,9200 |
30.06.25 21:59:59 | 115 | 128,9400 |
30.06.25 21:59:59 | 103 | 128,9200 |
30.06.25 21:59:59 | 100 | 128,9380 |
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:59 | 206 | 128,9100 |
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:59 | 100 | 128,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 100 | 128,9100 |
30.06.25 21:59:58 | 100 | 128,9400 |
30.06.25 21:59:58 | 100 | 128,9150 |
30.06.25 21:59:57 | 100 | 128,9280 |
30.06.25 21:59:57 | 100 | 128,9300 |
30.06.25 21:59:57 | 223 | 128,9100 |
30.06.25 21:59:57 | 200 | 128,9100 |
30.06.25 21:59:57 | 200 | 128,9100 |
30.06.25 21:59:57 | 583 | 128,9100 |
30.06.25 21:59:57 | 230 | 128,9100 |
30.06.25 21:59:57 | 394 | 128,9100 |
30.06.25 21:59:57 | 100 | 128,9100 |
30.06.25 21:59:57 | 100 | 128,9100 |
30.06.25 21:59:57 | 100 | 128,9100 |
30.06.25 21:59:57 | 100 | 128,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:57 | 158 | 128,9300 |
30.06.25 21:59:57 | 104 | 128,9100 |
30.06.25 21:59:57 | 406 | 128,9100 |
30.06.25 21:59:57 | 190 | 128,9100 |
30.06.25 21:59:57 | 100 | 128,9100 |
30.06.25 21:59:57 | 100 | 128,9400 |
30.06.25 21:59:57 | 200 | 128,9100 |
30.06.25 21:59:57 | 110 | 128,9100 |
30.06.25 21:59:57 | 150 | 128,9200 |
30.06.25 21:59:57 | 158 | 128,9200 |
30.06.25 21:59:57 | 100 | 128,9500 |
30.06.25 21:59:57 | 100 | 128,9400 |
30.06.25 21:59:57 | 100 | 128,9300 |
30.06.25 21:59:57 | 100 | 128,9500 |
30.06.25 21:59:57 | 100 | 128,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login