Kimberly-Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 133,87 |
21:59:50 | 105 | 133,88 |
21:59:09 | 100 | 133,82 |
21:59:09 | 100 | 133,83 |
21:58:57 | 100 | 133,85 |
21:57:51 | 100 | 133,84 |
21:57:49 | 100 | 133,83 |
21:56:47 | 100 | 133,83 |
21:55:36 | 100 | 133,75 |
21:55:00 | 100 | 133,73 |
21:55:00 | 100 | 133,72 |
21:54:42 | 100 | 133,69 |
21:54:40 | 200 | 133,71 |
21:54:40 | 194 | 133,73 |
21:54:40 | 200 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:12 | 100 | 133,85 |
21:53:38 | 100 | 133,82 |
21:52:16 | 111 | 133,80 |
21:52:02 | 100 | 133,81 |
21:50:35 | 100 | 133,73 |
21:47:47 | 198 | 133,67 |
21:44:28 | 100 | 133,65 |
21:40:06 | 139 | 133,67 |
21:40:05 | 100 | 133,71 |
21:39:28 | 176 | 133,73 |
21:36:53 | 100 | 133,76 |
21:31:55 | 100 | 133,67 |
21:30:12 | 300 | 133,66 |
21:30:00 | 100 | 133,68 |
21:29:47 | 100 | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:11 | 100 | 133,53 |
21:27:11 | 100 | 133,52 |
21:26:09 | 100 | 133,47 |
21:25:38 | 100 | 133,39 |
21:25:38 | 100 | 133,39 |
21:25:03 | 214 | 133,37 |
21:25:03 | 204 | 133,37 |
21:24:22 | 100 | 133,39 |
21:24:12 | 200 | 133,38 |
21:21:01 | 100 | 133,41 |
21:20:39 | 100 | 133,43 |
21:17:39 | 100 | 133,45 |
21:15:11 | 100 | 133,50 |
21:15:11 | 100 | 133,49 |
21:15:11 | 100 | 133,49 |