Kimberly-Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | 100 | 133,00 |
10.06.25 21:59:54 | 100 | 133,00 |
10.06.25 21:59:54 | 100 | 133,00 |
10.06.25 21:59:38 | 100 | 132,92 |
10.06.25 21:59:31 | 100 | 132,92 |
10.06.25 21:59:24 | 100 | 132,92 |
10.06.25 21:59:22 | 100 | 132,94 |
10.06.25 21:59:22 | 100 | 132,94 |
10.06.25 21:59:05 | 100 | 132,94 |
10.06.25 21:59:05 | 100 | 132,94 |
10.06.25 21:58:54 | 100 | 132,90 |
10.06.25 21:58:54 | 100 | 132,90 |
10.06.25 21:58:18 | 200 | 132,90 |
10.06.25 21:58:12 | 454 | 132,96 |
10.06.25 21:58:12 | 100 | 132,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 100 | 132,96 |
10.06.25 21:57:57 | 100 | 132,93 |
10.06.25 21:57:57 | 100 | 132,94 |
10.06.25 21:57:50 | 100 | 132,94 |
10.06.25 21:57:47 | 100 | 132,94 |
10.06.25 21:57:43 | 100 | 132,94 |
10.06.25 21:57:38 | 100 | 132,94 |
10.06.25 21:57:37 | 200 | 132,94 |
10.06.25 21:57:37 | 100 | 132,95 |
10.06.25 21:57:35 | 100 | 132,95 |
10.06.25 21:57:27 | 100 | 132,94 |
10.06.25 21:56:48 | 100 | 132,87 |
10.06.25 21:56:10 | 100 | 132,92 |
10.06.25 21:56:10 | 100 | 132,92 |
10.06.25 21:55:44 | 100 | 132,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:29 | 100 | 132,93 |
10.06.25 21:55:05 | 100 | 132,95 |
10.06.25 21:54:40 | 173 | 132,82 |
10.06.25 21:54:40 | 100 | 132,82 |
10.06.25 21:54:00 | 100 | 132,76 |
10.06.25 21:53:48 | 100 | 132,77 |
10.06.25 21:53:20 | 100 | 132,78 |
10.06.25 21:49:50 | 100 | 132,76 |
10.06.25 21:48:36 | 100 | 132,80 |
10.06.25 21:48:35 | 200 | 132,82 |
10.06.25 21:43:04 | 200 | 132,67 |
10.06.25 21:42:44 | 100 | 132,64 |
10.06.25 21:42:08 | 100 | 132,71 |
10.06.25 21:41:00 | 100 | 132,68 |
10.06.25 21:39:55 | 100 | 132,70 |