Kimberly-Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 120,53 |
21:59:53 | 100 | 120,53 |
21:59:13 | 100 | 120,56 |
21:59:09 | 100 | 120,53 |
21:57:38 | 195 | 120,47 |
21:57:27 | 100 | 120,48 |
21:57:24 | 100 | 120,49 |
21:57:17 | 100 | 120,50 |
21:57:17 | 100 | 120,50 |
21:57:09 | 100 | 120,49 |
21:56:06 | 100 | 120,50 |
21:54:50 | 110 | 120,51 |
21:54:50 | 100 | 120,53 |
21:53:35 | 100 | 120,61 |
21:53:23 | 100 | 120,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 200 | 120,59 |
21:49:26 | 100 | 120,65 |
21:46:17 | 100 | 120,62 |
21:45:32 | 100 | 120,60 |
21:45:15 | 100 | 120,57 |
21:43:20 | 100 | 120,60 |
21:43:20 | 100 | 120,60 |
21:43:17 | 292 | 120,58 |
21:41:04 | 100 | 120,62 |
21:37:39 | 100 | 120,71 |
21:36:26 | 100 | 120,70 |
21:33:48 | 100 | 120,77 |
21:30:51 | 100 | 120,76 |
21:30:05 | 100 | 120,77 |
21:29:55 | 100 | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:40 | 100 | 120,74 |
21:25:36 | 100 | 120,89 |
21:25:36 | 100 | 120,89 |
21:20:15 | 100 | 120,85 |
21:19:55 | 100 | 120,84 |
21:18:51 | 100 | 120,81 |
21:18:02 | 100 | 120,85 |
21:18:02 | 100 | 120,85 |
21:15:45 | 100 | 120,84 |
21:14:31 | 100 | 120,84 |
21:14:31 | 100 | 120,84 |
21:13:44 | 100 | 120,85 |
21:13:27 | 100 | 120,86 |
21:13:27 | 100 | 120,86 |
21:12:36 | 100 | 120,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login