Kimberly-Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:29 | 100 | 133,47 |
17:37:26 | 100 | 133,59 |
17:34:52 | 100 | 133,73 |
17:34:42 | 100 | 133,73 |
17:33:24 | 150 | 133,57 |
17:32:42 | 100 | 133,38 |
17:32:07 | 100 | 133,32 |
17:31:05 | 100 | 133,22 |
17:31:05 | 100 | 133,22 |
17:31:01 | 130 | 133,23 |
17:28:45 | 100 | 133,26 |
17:27:06 | 100 | 133,23 |
17:27:04 | 100 | 133,23 |
17:27:04 | 100 | 133,23 |
17:26:54 | 100 | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:49 | 100 | 133,21 |
17:25:02 | 100 | 133,24 |
17:25:02 | 100 | 133,24 |
17:23:22 | 100 | 133,28 |
17:22:44 | 100 | 133,25 |
17:21:19 | 100 | 133,29 |
17:17:22 | 100 | 133,20 |
17:17:22 | 100 | 133,20 |
17:16:26 | 200 | 133,23 |
17:09:01 | 119 | 133,25 |
17:08:29 | 193 | 133,29 |
17:06:16 | 100 | 133,27 |
17:05:41 | 100 | 133,31 |
17:05:41 | 100 | 133,34 |
17:05:40 | 100 | 133,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:36 | 100 | 133,36 |
17:05:10 | 200 | 133,28 |
17:03:42 | 100 | 133,21 |
16:58:02 | 100 | 133,23 |
16:48:42 | 100 | 133,08 |
16:48:19 | 100 | 133,12 |
16:45:59 | 100 | 133,25 |
16:36:17 | 100 | 132,88 |
16:35:42 | 100 | 132,87 |
16:34:18 | 100 | 132,97 |
16:34:18 | 100 | 132,97 |
16:34:18 | 100 | 132,97 |
16:34:18 | 100 | 132,97 |
16:34:18 | 100 | 132,97 |
16:34:18 | 100 | 132,96 |