KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:59:30 | - | 94,900 |
| 25.08.26 22:58:51 | - | 94,870 |
| 25.08.26 22:55:50 | - | 94,870 |
| 25.08.26 22:52:50 | - | 94,870 |
| 25.08.26 22:49:49 | - | 94,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 22:46:48 | - | 94,870 |
| 25.08.26 22:43:47 | - | 94,870 |
| 25.08.26 22:40:47 | - | 94,870 |
| 25.08.26 22:37:46 | - | 94,870 |
| 25.08.26 22:34:45 | - | 94,870 |
| 25.08.26 22:31:45 | - | 94,870 |
| 25.08.26 22:28:44 | - | 94,870 |
| 25.08.26 22:25:43 | - | 94,870 |
| 25.08.26 22:22:43 | - | 94,870 |
| 25.08.26 22:19:42 | - | 94,870 |
| 25.08.26 22:16:41 | - | 94,870 |
| 25.08.26 22:13:40 | - | 94,870 |
| 25.08.26 22:10:40 | - | 94,870 |
| 25.08.26 22:07:39 | - | 94,870 |
| 25.08.26 22:04:38 | - | 94,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 22:04:36 | - | 93,280 |
| 25.08.26 22:04:34 | - | 93,290 |
| 25.08.26 22:03:27 | - | 94,870 |
| 25.08.26 22:00:27 | - | 94,870 |
| 25.08.26 22:00:23 | - | 94,970 |
| 25.08.26 22:00:19 | - | 94,990 |
| 25.08.26 22:00:17 | - | 95,000 |
| 25.08.26 22:00:15 | - | 94,980 |
| 25.08.26 22:00:13 | - | 94,990 |
| 25.08.26 22:00:11 | - | 95,000 |
| 25.08.26 22:00:09 | - | 95,010 |
| 25.08.26 22:00:07 | - | 95,010 |
| 25.08.26 22:00:04 | - | 95,000 |
| 25.08.26 22:00:03 | - | 94,990 |
| 25.08.26 22:00:02 | - | 95,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login