KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:15 | - | 94,480 |
| 18:50:14 | - | 94,470 |
| 18:50:13 | - | 94,480 |
| 18:50:04 | - | 94,460 |
| 18:50:03 | - | 94,470 |
| 18:50:02 | - | 94,450 |
| 18:50:01 | - | 94,440 |
| 18:49:55 | - | 94,440 |
| 18:49:50 | - | 94,460 |
| 18:49:46 | - | 94,450 |
| 18:49:43 | - | 94,450 |
| 18:49:37 | - | 94,450 |
| 18:49:32 | - | 94,450 |
| 18:49:29 | - | 94,460 |
| 18:49:25 | - | 94,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:18 | - | 94,430 |
| 18:49:17 | - | 94,440 |
| 18:49:11 | - | 94,440 |
| 18:49:10 | - | 94,440 |
| 18:49:08 | - | 94,450 |
| 18:49:07 | - | 94,440 |
| 18:49:05 | - | 94,440 |
| 18:49:04 | - | 94,440 |
| 18:49:02 | - | 94,450 |
| 18:48:55 | - | 94,440 |
| 18:48:53 | - | 94,430 |
| 18:48:44 | - | 94,410 |
| 18:48:42 | - | 94,420 |
| 18:48:41 | - | 94,460 |
| 18:48:40 | - | 94,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:38 | - | 94,440 |
| 18:48:35 | - | 94,430 |
| 18:48:34 | - | 94,440 |
| 18:48:31 | - | 94,430 |
| 18:48:30 | - | 94,440 |
| 18:48:28 | - | 94,430 |
| 18:48:26 | - | 94,420 |
| 18:48:25 | - | 94,430 |
| 18:48:24 | - | 94,420 |
| 18:48:22 | - | 94,420 |
| 18:48:21 | - | 94,420 |
| 18:48:15 | - | 94,430 |
| 18:48:11 | - | 94,420 |
| 18:47:43 | - | 94,440 |
| 18:47:42 | - | 94,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login