KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:34 | - | 126,000 |
08:05:20 | - | 126,020 |
08:04:05 | - | 125,900 |
08:04:05 | - | 125,880 |
08:01:04 | - | 125,880 |
08:00:17 | - | 125,900 |
08:00:03 | - | 125,360 |
07:59:58 | - | 125,380 |
07:59:56 | - | 125,380 |
07:59:45 | - | 125,380 |
07:58:22 | - | 125,280 |
07:58:21 | - | 125,380 |
07:58:20 | - | 125,360 |
07:58:17 | - | 125,380 |
07:58:13 | - | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:05 | - | 125,380 |
07:58:03 | - | 125,360 |
07:58:02 | - | 125,380 |
07:57:49 | - | 125,360 |
07:57:15 | - | 125,280 |
07:57:12 | - | 125,360 |
07:57:10 | - | 125,360 |
07:56:37 | - | 125,360 |
07:56:35 | - | 125,360 |
07:56:27 | - | 125,360 |
07:56:26 | - | 125,360 |
07:56:14 | - | 125,360 |
07:56:12 | - | 125,400 |
07:56:11 | - | 125,360 |
07:56:05 | - | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:05 | - | 125,380 |
07:56:01 | - | 125,360 |
07:55:58 | - | 125,380 |
07:55:58 | - | 125,380 |
07:55:54 | - | 125,380 |
07:55:51 | - | 125,380 |
07:55:49 | - | 125,380 |
07:55:48 | - | 125,380 |
07:55:46 | - | 125,380 |
07:55:33 | - | 125,380 |
07:55:11 | - | 125,380 |
07:55:09 | - | 125,360 |
07:55:08 | - | 125,360 |
07:55:07 | - | 125,360 |
07:55:06 | - | 125,360 |