Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:05 | 100 | 133,1700 |
17:13:05 | 100 | 133,1900 |
17:12:50 | 100 | 133,1950 |
17:12:49 | 100 | 133,2200 |
17:12:49 | 100 | 133,2200 |
17:12:49 | 223 | 133,2200 |
17:12:44 | 300 | 133,2600 |
17:12:13 | 100 | 133,2600 |
17:12:13 | 100 | 133,2700 |
17:11:56 | 100 | 133,2200 |
17:11:54 | 100 | 133,2700 |
17:11:54 | 100 | 133,2600 |
17:11:54 | 100 | 133,2600 |
17:11:32 | 100 | 133,2300 |
17:11:32 | 184 | 133,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:32 | 100 | 133,2100 |
17:11:32 | 100 | 133,2100 |
17:11:32 | 100 | 133,2100 |
17:11:25 | 100 | 133,1800 |
17:11:16 | 100 | 133,2000 |
17:11:16 | 100 | 133,2000 |
17:11:09 | 100 | 133,2000 |
17:11:07 | 100 | 133,1900 |
17:11:00 | 100 | 133,2100 |
17:11:00 | 100 | 133,2300 |
17:10:59 | 272 | 133,2316 |
17:10:53 | 100 | 133,2300 |
17:10:44 | 100 | 133,2400 |
17:10:44 | 100 | 133,2500 |
17:10:44 | 100 | 133,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:39 | 100 | 133,2800 |
17:10:35 | 100 | 133,2800 |
17:10:32 | 100 | 133,2800 |
17:10:32 | 100 | 133,2800 |
17:10:27 | 100 | 133,2800 |
17:10:18 | 100 | 133,2700 |
17:10:14 | 100 | 133,2800 |
17:10:13 | 100 | 133,2800 |
17:10:07 | 100 | 133,2800 |
17:09:56 | 100 | 133,2800 |
17:09:56 | 100 | 133,2800 |
17:09:56 | 100 | 133,2800 |
17:09:52 | 100 | 133,2800 |
17:09:50 | 100 | 133,2800 |
17:09:50 | 100 | 133,2800 |