Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:13 | 100 | 131,4600 |
20:48:13 | 100 | 131,4700 |
20:48:12 | 169 | 131,4900 |
20:47:54 | 189 | 131,5050 |
20:47:39 | 100 | 131,4900 |
20:47:38 | 100 | 131,5001 |
20:47:32 | 100 | 131,5400 |
20:47:31 | 100 | 131,5600 |
20:47:31 | 115 | 131,5583 |
20:47:29 | 100 | 131,5300 |
20:47:29 | 100 | 131,5500 |
20:47:29 | 100 | 131,5500 |
20:47:29 | 100 | 131,5500 |
20:47:29 | 100 | 131,5500 |
20:47:29 | 100 | 131,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:27 | 100 | 131,5300 |
20:47:27 | 100 | 131,5300 |
20:47:27 | 100 | 131,5300 |
20:47:27 | 100 | 131,5300 |
20:47:27 | 100 | 131,5300 |
20:47:27 | 100 | 131,5300 |
20:47:27 | 100 | 131,5200 |
20:47:27 | 100 | 131,5200 |
20:47:27 | 100 | 131,5200 |
20:47:23 | 100 | 131,5100 |
20:47:21 | 102 | 131,5000 |
20:47:21 | 1,44 Tsd. | 131,5000 |
20:47:17 | 100 | 131,5000 |
20:47:17 | 400 | 131,5000 |
20:47:17 | 100 | 131,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:17 | 100 | 131,5000 |
20:47:00 | 100 | 131,5100 |
20:46:45 | 200 | 131,5500 |
20:46:45 | 100 | 131,5500 |
20:46:45 | 100 | 131,5500 |
20:46:39 | 100 | 131,5500 |
20:46:34 | 100 | 131,5500 |
20:46:28 | 130 | 131,5550 |
20:46:17 | 100 | 131,5600 |
20:46:13 | 100 | 131,5600 |
20:46:02 | 100 | 131,5800 |
20:45:59 | 100 | 131,5800 |
20:45:58 | 100 | 131,5800 |
20:45:40 | 100 | 131,6200 |
20:45:38 | 100 | 131,5900 |