Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 100 | 133,5300 |
06.06.25 21:59:47 | 100 | 133,5300 |
06.06.25 21:59:47 | 100 | 133,5400 |
06.06.25 21:59:46 | 263 | 133,5300 |
06.06.25 21:59:46 | 100 | 133,5450 |
06.06.25 21:59:46 | 131 | 133,5450 |
06.06.25 21:59:46 | 100 | 133,5450 |
06.06.25 21:59:45 | 100 | 133,5300 |
06.06.25 21:59:44 | 100 | 133,5500 |
06.06.25 21:59:43 | 100 | 133,5500 |
06.06.25 21:59:43 | 100 | 133,5500 |
06.06.25 21:59:43 | 100 | 133,5400 |
06.06.25 21:59:43 | 100 | 133,5300 |
06.06.25 21:59:42 | 100 | 133,5500 |
06.06.25 21:59:42 | 252 | 133,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 100 | 133,5400 |
06.06.25 21:59:41 | 100 | 133,5400 |
06.06.25 21:59:41 | 100 | 133,5400 |
06.06.25 21:59:41 | 100 | 133,5500 |
06.06.25 21:59:41 | 100 | 133,5500 |
06.06.25 21:59:41 | 100 | 133,5500 |
06.06.25 21:59:41 | 100 | 133,5500 |
06.06.25 21:59:41 | 113 | 133,5400 |
06.06.25 21:59:41 | 100 | 133,5400 |
06.06.25 21:59:39 | 100 | 133,5200 |
06.06.25 21:59:37 | 100 | 133,5350 |
06.06.25 21:59:37 | 109 | 133,5350 |
06.06.25 21:59:37 | 130 | 133,5200 |
06.06.25 21:59:36 | 100 | 133,5400 |
06.06.25 21:59:33 | 100 | 133,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:33 | 100 | 133,5350 |
06.06.25 21:59:33 | 100 | 133,5500 |
06.06.25 21:59:33 | 100 | 133,5350 |
06.06.25 21:59:32 | 100 | 133,5400 |
06.06.25 21:59:32 | 168 | 133,5350 |
06.06.25 21:59:32 | 100 | 133,5350 |
06.06.25 21:59:32 | 100 | 133,5350 |
06.06.25 21:59:32 | 100 | 133,5350 |
06.06.25 21:59:32 | 100 | 133,5400 |
06.06.25 21:59:32 | 100 | 133,5400 |
06.06.25 21:59:32 | 100 | 133,5300 |
06.06.25 21:59:30 | 100 | 133,5300 |
06.06.25 21:59:30 | 137 | 133,5000 |
06.06.25 21:59:28 | 100 | 133,5300 |
06.06.25 21:59:28 | 100 | 133,5200 |