Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:23 | 100 | 132,6700 |
18:25:13 | 100 | 132,6250 |
18:24:55 | 100 | 132,6100 |
18:24:50 | 100 | 132,6300 |
18:24:50 | 100 | 132,6300 |
18:24:33 | 100 | 132,6200 |
18:24:33 | 100 | 132,6100 |
18:24:27 | 100 | 132,6400 |
18:24:10 | 100 | 132,6850 |
18:24:09 | 100 | 132,6850 |
18:23:58 | 100 | 132,6850 |
18:23:47 | 100 | 132,6500 |
18:23:47 | 100 | 132,7000 |
18:23:33 | 100 | 132,7250 |
18:23:33 | 200 | 132,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:33 | 100 | 132,7300 |
18:23:33 | 100 | 132,7300 |
18:23:33 | 100 | 132,7300 |
18:23:28 | 100 | 132,7500 |
18:23:13 | 100 | 132,7700 |
18:22:53 | 100 | 132,8000 |
18:22:42 | 100 | 132,7900 |
18:22:42 | 100 | 132,7800 |
18:22:42 | 100 | 132,7900 |
18:22:42 | 100 | 132,7800 |
18:22:42 | 100 | 132,7800 |
18:22:42 | 100 | 132,7900 |
18:22:42 | 100 | 132,7900 |
18:22:42 | 100 | 132,7800 |
18:22:42 | 100 | 132,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:33 | 100 | 132,7400 |
18:22:19 | 100 | 132,7600 |
18:22:13 | 100 | 132,7600 |
18:22:13 | 100 | 132,7600 |
18:22:13 | 100 | 132,7400 |
18:21:46 | 100 | 132,7700 |
18:21:46 | 100 | 132,7600 |
18:21:27 | 100 | 132,8050 |
18:21:27 | 100 | 132,8050 |
18:21:27 | 100 | 132,8000 |
18:21:27 | 100 | 132,8000 |
18:21:27 | 100 | 132,7800 |
18:21:27 | 100 | 132,8100 |
18:21:27 | 100 | 132,8000 |
18:21:27 | 100 | 132,8000 |