Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 103 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 300 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8300 |
12.06.25 21:57:44 | 100 | 133,8500 |
12.06.25 21:57:42 | 100 | 133,8600 |
12.06.25 21:57:35 | 100 | 133,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:33 | 100 | 133,8400 |
12.06.25 21:57:33 | 100 | 133,8400 |
12.06.25 21:57:33 | 100 | 133,8400 |
12.06.25 21:57:33 | 100 | 133,8400 |
12.06.25 21:57:33 | 100 | 133,8400 |
12.06.25 21:57:33 | 100 | 133,8400 |
12.06.25 21:57:33 | 170 | 133,8600 |
12.06.25 21:57:33 | 100 | 133,8800 |
12.06.25 21:57:33 | 100 | 133,8800 |
12.06.25 21:57:31 | 338 | 133,8816 |
12.06.25 21:57:31 | 200 | 133,8700 |
12.06.25 21:57:31 | 100 | 133,8700 |
12.06.25 21:57:31 | 107 | 133,8700 |
12.06.25 21:57:30 | 100 | 133,8700 |
12.06.25 21:57:30 | 149 | 133,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:30 | 100 | 133,8800 |
12.06.25 21:57:30 | 100 | 133,8900 |
12.06.25 21:57:27 | 100 | 133,8800 |
12.06.25 21:57:27 | 100 | 133,8800 |
12.06.25 21:57:26 | 100 | 133,8700 |
12.06.25 21:57:26 | 100 | 133,8700 |
12.06.25 21:57:26 | 200 | 133,8700 |
12.06.25 21:57:26 | 100 | 133,8700 |
12.06.25 21:57:26 | 100 | 133,8700 |
12.06.25 21:57:26 | 100 | 133,8700 |
12.06.25 21:57:25 | 100 | 133,8850 |
12.06.25 21:57:25 | 100 | 133,8850 |
12.06.25 21:57:24 | 100 | 133,8800 |
12.06.25 21:57:24 | 108 | 133,9000 |
12.06.25 21:57:24 | 100 | 133,8800 |