Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 100 | 132,7500 |
11.06.25 21:58:28 | 100 | 132,7600 |
11.06.25 21:58:27 | 100 | 132,7500 |
11.06.25 21:58:27 | 100 | 132,7500 |
11.06.25 21:58:27 | 100 | 132,7500 |
11.06.25 21:58:27 | 100 | 132,7500 |
11.06.25 21:58:22 | 800 | 132,7500 |
11.06.25 21:58:22 | 100 | 132,7500 |
11.06.25 21:58:21 | 100 | 132,7500 |
11.06.25 21:58:21 | 100 | 132,7500 |
11.06.25 21:58:21 | 100 | 132,7500 |
11.06.25 21:58:21 | 100 | 132,7500 |
11.06.25 21:58:21 | 100 | 132,7400 |
11.06.25 21:58:21 | 100 | 132,7500 |
11.06.25 21:58:18 | 105 | 132,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:18 | 100 | 132,7600 |
11.06.25 21:58:17 | 100 | 132,7700 |
11.06.25 21:58:17 | 100 | 132,7700 |
11.06.25 21:58:17 | 100 | 132,7700 |
11.06.25 21:58:17 | 100 | 132,7700 |
11.06.25 21:58:16 | 100 | 132,7650 |
11.06.25 21:58:16 | 100 | 132,7650 |
11.06.25 21:58:16 | 100 | 132,7700 |
11.06.25 21:58:16 | 100 | 132,7700 |
11.06.25 21:58:16 | 100 | 132,7700 |
11.06.25 21:58:16 | 100 | 132,7700 |
11.06.25 21:58:16 | 100 | 132,7700 |
11.06.25 21:58:16 | 147 | 132,7700 |
11.06.25 21:58:16 | 100 | 132,7700 |
11.06.25 21:58:16 | 100 | 132,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:16 | 162 | 132,7700 |
11.06.25 21:58:07 | 100 | 132,7550 |
11.06.25 21:58:07 | 100 | 132,7550 |
11.06.25 21:58:05 | 200 | 132,7600 |
11.06.25 21:58:05 | 100 | 132,7600 |
11.06.25 21:58:04 | 100 | 132,7600 |
11.06.25 21:58:04 | 100 | 132,7600 |
11.06.25 21:58:00 | 100 | 132,7800 |
11.06.25 21:58:00 | 100 | 132,7800 |
11.06.25 21:58:00 | 100 | 132,7800 |
11.06.25 21:57:59 | 100 | 132,7700 |
11.06.25 21:57:59 | 100 | 132,7650 |
11.06.25 21:57:59 | 100 | 132,7650 |
11.06.25 21:57:59 | 100 | 132,7650 |
11.06.25 21:57:59 | 167 | 132,7800 |