Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:16 | 100 | 133,3750 |
17:18:09 | 100 | 133,3900 |
17:18:09 | 100 | 133,3900 |
17:17:50 | 100 | 133,4500 |
17:17:34 | 724 | 133,3808 |
17:17:00 | 105 | 133,4450 |
17:17:00 | 100 | 133,4400 |
17:16:50 | 100 | 133,4000 |
17:16:50 | 100 | 133,4000 |
17:16:50 | 134 | 133,4000 |
17:16:50 | 149 | 133,4000 |
17:16:47 | 250 | 133,4350 |
17:16:39 | 250 | 133,4345 |
17:16:06 | 100 | 133,3900 |
17:15:25 | 100 | 133,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:25 | 100 | 133,3900 |
17:15:18 | 100 | 133,3500 |
17:15:18 | 100 | 133,3500 |
17:15:01 | 100 | 133,3300 |
17:14:19 | 122 | 133,2396 |
17:13:57 | 100 | 133,2400 |
17:13:05 | 100 | 133,1750 |
17:13:05 | 100 | 133,1750 |
17:13:05 | 100 | 133,1700 |
17:13:05 | 100 | 133,1900 |
17:12:50 | 100 | 133,1950 |
17:12:49 | 100 | 133,2200 |
17:12:49 | 100 | 133,2200 |
17:12:49 | 223 | 133,2200 |
17:12:44 | 300 | 133,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:13 | 100 | 133,2600 |
17:12:13 | 100 | 133,2700 |
17:11:56 | 100 | 133,2200 |
17:11:54 | 100 | 133,2700 |
17:11:54 | 100 | 133,2600 |
17:11:54 | 100 | 133,2600 |
17:11:32 | 100 | 133,2300 |
17:11:32 | 184 | 133,2100 |
17:11:32 | 100 | 133,2100 |
17:11:32 | 100 | 133,2100 |
17:11:32 | 100 | 133,2100 |
17:11:25 | 100 | 133,1800 |
17:11:16 | 100 | 133,2000 |
17:11:16 | 100 | 133,2000 |
17:11:09 | 100 | 133,2000 |