Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:08 | 100 | 132,9500 |
18:44:07 | 100 | 132,9600 |
18:44:07 | 100 | 132,9600 |
18:44:02 | 100 | 132,9800 |
18:43:56 | 100 | 132,9900 |
18:43:52 | 100 | 132,9600 |
18:43:50 | 124 | 132,9300 |
18:43:30 | 100 | 132,9000 |
18:43:30 | 100 | 132,9000 |
18:42:49 | 100 | 132,9300 |
18:42:17 | 100 | 132,9300 |
18:42:17 | 100 | 132,9200 |
18:42:17 | 100 | 132,9400 |
18:42:17 | 100 | 132,9400 |
18:41:47 | 100 | 132,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:44 | 100 | 132,9400 |
18:41:42 | 100 | 132,9400 |
18:41:42 | 100 | 132,9400 |
18:41:42 | 100 | 132,9400 |
18:41:26 | 100 | 132,9400 |
18:41:26 | 100 | 132,9400 |
18:41:26 | 146 | 132,9600 |
18:41:26 | 100 | 132,9600 |
18:41:26 | 100 | 132,9600 |
18:40:55 | 100 | 132,9900 |
18:40:55 | 100 | 132,9900 |
18:40:15 | 100 | 133,0200 |
18:40:09 | 100 | 133,0100 |
18:40:09 | 100 | 133,0100 |
18:40:08 | 100 | 133,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:39 | 121 | 133,0300 |
18:39:39 | 100 | 133,0300 |
18:39:27 | 100 | 133,0500 |
18:39:27 | 100 | 133,0500 |
18:39:27 | 100 | 133,0500 |
18:39:27 | 100 | 133,0500 |
18:39:27 | 100 | 133,0500 |
18:37:28 | 100 | 133,0400 |
18:37:28 | 100 | 133,0400 |
18:37:28 | 100 | 133,0400 |
18:37:28 | 100 | 133,0400 |
18:37:28 | 100 | 133,0400 |
18:37:28 | 100 | 133,0400 |
18:37:28 | 100 | 133,0400 |
18:37:28 | 100 | 133,0400 |