Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:00 | 415,23 Tsd. | 133,0400 |
10.06.25 21:59:59 | 300 | 133,0400 |
10.06.25 21:59:59 | 100 | 133,0400 |
10.06.25 21:59:59 | 590 | 133,0300 |
10.06.25 21:59:59 | 160 | 133,0400 |
10.06.25 21:59:59 | 103 | 133,0500 |
10.06.25 21:59:59 | 300 | 133,0500 |
10.06.25 21:59:58 | 100 | 133,0350 |
10.06.25 21:59:58 | 200 | 133,0100 |
10.06.25 21:59:57 | 300 | 133,0500 |
10.06.25 21:59:57 | 100 | 133,0400 |
10.06.25 21:59:57 | 100 | 133,0400 |
10.06.25 21:59:57 | 100 | 133,0500 |
10.06.25 21:59:56 | 100 | 133,0500 |
10.06.25 21:59:56 | 100 | 133,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | 100 | 133,0400 |
10.06.25 21:59:55 | 100 | 133,0200 |
10.06.25 21:59:55 | 100 | 133,0300 |
10.06.25 21:59:54 | 100 | 133,0300 |
10.06.25 21:59:54 | 100 | 133,0200 |
10.06.25 21:59:54 | 100 | 133,0000 |
10.06.25 21:59:54 | 100 | 133,0000 |
10.06.25 21:59:54 | 100 | 133,0000 |
10.06.25 21:59:54 | 100 | 133,0000 |
10.06.25 21:59:54 | 331 | 133,0300 |
10.06.25 21:59:53 | 100 | 133,0100 |
10.06.25 21:59:53 | 100 | 133,0100 |
10.06.25 21:59:53 | 100 | 133,0100 |
10.06.25 21:59:53 | 100 | 133,0300 |
10.06.25 21:59:52 | 100 | 133,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:52 | 120 | 133,0300 |
10.06.25 21:59:52 | 100 | 133,0200 |
10.06.25 21:59:52 | 100 | 133,0200 |
10.06.25 21:59:52 | 100 | 133,0200 |
10.06.25 21:59:51 | 100 | 132,9800 |
10.06.25 21:59:51 | 100 | 132,9800 |
10.06.25 21:59:51 | 100 | 132,9900 |
10.06.25 21:59:50 | 100 | 132,9900 |
10.06.25 21:59:50 | 100 | 133,0100 |
10.06.25 21:59:50 | 100 | 133,0300 |
10.06.25 21:59:50 | 100 | 133,0000 |
10.06.25 21:59:49 | 200 | 133,0000 |
10.06.25 21:59:49 | 100 | 132,9750 |
10.06.25 21:59:48 | 300 | 132,9700 |
10.06.25 21:59:48 | 100 | 132,9700 |