Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:30 | 100 | 133,6600 |
17:33:24 | 100 | 133,6300 |
17:33:07 | 100 | 133,6200 |
17:33:03 | 100 | 133,5900 |
17:32:58 | 100 | 133,5650 |
17:32:58 | 100 | 133,5700 |
17:32:26 | 100 | 133,5900 |
17:32:26 | 100 | 133,5950 |
17:32:26 | 100 | 133,6000 |
17:32:10 | 100 | 133,5500 |
17:31:43 | 100 | 133,5400 |
17:31:40 | 100 | 133,5400 |
17:31:40 | 100 | 133,5400 |
17:31:40 | 100 | 133,5400 |
17:31:14 | 100 | 133,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:14 | 100 | 133,5500 |
17:31:08 | 100 | 133,5700 |
17:31:04 | 100 | 133,5700 |
17:30:58 | 100 | 133,5600 |
17:30:58 | 100 | 133,5600 |
17:30:58 | 100 | 133,5200 |
17:30:58 | 100 | 133,5200 |
17:30:58 | 100 | 133,5400 |
17:30:57 | 300 | 133,5200 |
17:30:57 | 100 | 133,5400 |
17:30:57 | 100 | 133,5400 |
17:30:57 | 100 | 133,5400 |
17:30:57 | 100 | 133,5300 |
17:30:57 | 100 | 133,5400 |
17:30:57 | 100 | 133,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:57 | 100 | 133,5200 |
17:30:57 | 100 | 133,5100 |
17:30:57 | 100 | 133,5100 |
17:30:40 | 100 | 133,5500 |
17:30:40 | 200 | 133,5500 |
17:30:40 | 100 | 133,5500 |
17:30:40 | 100 | 133,5500 |
17:30:40 | 100 | 133,5500 |
17:30:38 | 100 | 133,5400 |
17:30:38 | 100 | 133,5350 |
17:30:38 | 100 | 133,5350 |
17:30:38 | 100 | 133,5550 |
17:30:33 | 100 | 133,5200 |
17:30:33 | 100 | 133,5100 |
17:30:06 | 100 | 133,4850 |