Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:05 | 191 | 133,8400 |
12.06.25 21:56:05 | 100 | 133,8300 |
12.06.25 21:56:05 | 200 | 133,8300 |
12.06.25 21:56:02 | 100 | 133,8200 |
12.06.25 21:55:59 | 100 | 133,8100 |
12.06.25 21:55:58 | 100 | 133,8000 |
12.06.25 21:55:57 | 400 | 133,7800 |
12.06.25 21:55:57 | 100 | 133,7800 |
12.06.25 21:55:57 | 100 | 133,7800 |
12.06.25 21:55:57 | 100 | 133,7800 |
12.06.25 21:55:57 | 200 | 133,7800 |
12.06.25 21:55:57 | 100 | 133,7800 |
12.06.25 21:55:57 | 100 | 133,7900 |
12.06.25 21:55:55 | 100 | 133,8050 |
12.06.25 21:55:46 | 100 | 133,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:46 | 100 | 133,7400 |
12.06.25 21:55:46 | 100 | 133,7400 |
12.06.25 21:55:46 | 100 | 133,7400 |
12.06.25 21:55:46 | 207 | 133,7400 |
12.06.25 21:55:43 | 100 | 133,7300 |
12.06.25 21:55:43 | 100 | 133,7150 |
12.06.25 21:55:39 | 100 | 133,7200 |
12.06.25 21:55:39 | 100 | 133,7200 |
12.06.25 21:55:36 | 157 | 133,7300 |
12.06.25 21:55:36 | 158 | 133,7500 |
12.06.25 21:55:36 | 100 | 133,7450 |
12.06.25 21:55:36 | 100 | 133,7450 |
12.06.25 21:55:36 | 100 | 133,7300 |
12.06.25 21:55:36 | 100 | 133,7300 |
12.06.25 21:55:36 | 100 | 133,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:36 | 100 | 133,7300 |
12.06.25 21:55:36 | 100 | 133,7450 |
12.06.25 21:55:36 | 100 | 133,7450 |
12.06.25 21:55:36 | 100 | 133,7450 |
12.06.25 21:55:33 | 100 | 133,7500 |
12.06.25 21:55:32 | 100 | 133,7600 |
12.06.25 21:55:32 | 100 | 133,7500 |
12.06.25 21:55:32 | 100 | 133,7600 |
12.06.25 21:55:32 | 100 | 133,7600 |
12.06.25 21:55:32 | 156 | 133,7500 |
12.06.25 21:55:31 | 100 | 133,7400 |
12.06.25 21:55:31 | 100 | 133,7600 |
12.06.25 21:55:30 | 100 | 133,7600 |
12.06.25 21:55:27 | 122 | 133,7600 |
12.06.25 21:55:27 | 100 | 133,7600 |