Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 100 | 132,8250 |
21:57:05 | 100 | 132,8250 |
21:57:01 | 100 | 132,8200 |
21:57:01 | 300 | 132,8200 |
21:57:01 | 100 | 132,8200 |
21:57:01 | 100 | 132,8200 |
21:57:01 | 100 | 132,8200 |
21:56:58 | 300 | 132,8100 |
21:56:56 | 100 | 132,8100 |
21:56:54 | 100 | 132,8100 |
21:56:54 | 100 | 132,8200 |
21:56:54 | 200 | 132,8200 |
21:56:54 | 100 | 132,8200 |
21:56:54 | 100 | 132,8200 |
21:56:54 | 300 | 132,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 100 | 132,8200 |
21:56:54 | 100 | 132,8200 |
21:56:54 | 100 | 132,8200 |
21:56:54 | 100 | 132,8200 |
21:56:53 | 100 | 132,8350 |
21:56:51 | 100 | 132,8350 |
21:56:51 | 100 | 132,8350 |
21:56:51 | 100 | 132,8350 |
21:56:51 | 100 | 132,8350 |
21:56:51 | 100 | 132,8350 |
21:56:51 | 100 | 132,8350 |
21:56:48 | 100 | 132,8350 |
21:56:44 | 100 | 132,8350 |
21:56:42 | 100 | 132,8400 |
21:56:42 | 100 | 132,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 100 | 132,8500 |
21:56:41 | 165 | 132,8500 |
21:56:41 | 165 | 132,8500 |
21:56:41 | 100 | 132,8500 |
21:56:41 | 257 | 132,8500 |
21:56:38 | 287 | 132,8600 |
21:56:38 | 100 | 132,8600 |
21:56:38 | 100 | 132,8600 |
21:56:37 | 100 | 132,8600 |
21:56:31 | 100 | 132,8800 |
21:56:30 | 100 | 132,8800 |
21:56:30 | 100 | 132,8800 |
21:56:30 | 100 | 132,8800 |
21:56:29 | 100 | 132,8800 |
21:56:29 | 100 | 132,8800 |