Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 133,7200 |
12.06.25 21:54:40 | 100 | 133,7200 |
12.06.25 21:54:40 | 100 | 133,7200 |
12.06.25 21:54:40 | 100 | 133,7200 |
12.06.25 21:54:40 | 100 | 133,7250 |
12.06.25 21:54:40 | 100 | 133,7250 |
12.06.25 21:54:40 | 100 | 133,7250 |
12.06.25 21:54:40 | 100 | 133,7900 |
12.06.25 21:54:40 | 100 | 133,7900 |
12.06.25 21:54:40 | 100 | 133,7900 |
12.06.25 21:54:40 | 100 | 133,7600 |
12.06.25 21:54:40 | 100 | 133,7600 |
12.06.25 21:54:40 | 139 | 133,7600 |
12.06.25 21:54:40 | 100 | 133,7600 |
12.06.25 21:54:40 | 100 | 133,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 133,7800 |
12.06.25 21:54:40 | 100 | 133,7800 |
12.06.25 21:54:40 | 100 | 133,7100 |
12.06.25 21:54:40 | 100 | 133,7500 |
12.06.25 21:54:40 | 100 | 133,7700 |
12.06.25 21:54:40 | 109 | 133,6700 |
12.06.25 21:54:40 | 244 | 133,7500 |
12.06.25 21:54:40 | 146 | 133,7700 |
12.06.25 21:54:40 | 136 | 133,7800 |
12.06.25 21:54:40 | 100 | 133,7500 |
12.06.25 21:54:40 | 100 | 133,7900 |
12.06.25 21:54:40 | 100 | 133,7900 |
12.06.25 21:54:40 | 194 | 133,7300 |
12.06.25 21:54:40 | 100 | 133,7200 |
12.06.25 21:54:40 | 100 | 133,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 133,7400 |
12.06.25 21:54:40 | 100 | 133,7500 |
12.06.25 21:54:40 | 100 | 133,7600 |
12.06.25 21:54:40 | 203 | 133,7500 |
12.06.25 21:54:39 | 100 | 133,8200 |
12.06.25 21:54:32 | 100 | 133,8200 |
12.06.25 21:54:22 | 100 | 133,8200 |
12.06.25 21:54:22 | 100 | 133,8150 |
12.06.25 21:54:19 | 100 | 133,8200 |
12.06.25 21:54:16 | 100 | 133,8200 |
12.06.25 21:54:15 | 100 | 133,8000 |
12.06.25 21:54:15 | 100 | 133,8000 |
12.06.25 21:54:15 | 100 | 133,8100 |
12.06.25 21:54:13 | 100 | 133,8250 |
12.06.25 21:54:13 | 100 | 133,8400 |