Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:02 | 100 | 132,9000 |
11.06.25 21:56:02 | 100 | 132,9100 |
11.06.25 21:56:02 | 100 | 132,9100 |
11.06.25 21:56:02 | 100 | 132,9100 |
11.06.25 21:56:01 | 100 | 132,9150 |
11.06.25 21:55:57 | 100 | 132,9150 |
11.06.25 21:55:57 | 100 | 132,9150 |
11.06.25 21:55:50 | 200 | 132,9000 |
11.06.25 21:55:50 | 200 | 132,8800 |
11.06.25 21:55:35 | 100 | 132,8800 |
11.06.25 21:55:35 | 100 | 132,8800 |
11.06.25 21:55:34 | 100 | 132,8550 |
11.06.25 21:55:34 | 100 | 132,8550 |
11.06.25 21:55:33 | 100 | 132,8500 |
11.06.25 21:55:30 | 100 | 132,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:30 | 100 | 132,8400 |
11.06.25 21:55:26 | 100 | 132,8600 |
11.06.25 21:55:25 | 100 | 132,8550 |
11.06.25 21:55:23 | 100 | 132,8500 |
11.06.25 21:55:23 | 100 | 132,8500 |
11.06.25 21:55:23 | 100 | 132,8500 |
11.06.25 21:55:22 | 161 | 132,8400 |
11.06.25 21:55:22 | 100 | 132,8400 |
11.06.25 21:55:22 | 100 | 132,8400 |
11.06.25 21:55:22 | 100 | 132,8400 |
11.06.25 21:55:22 | 100 | 132,8400 |
11.06.25 21:55:22 | 300 | 132,8400 |
11.06.25 21:55:22 | 100 | 132,8400 |
11.06.25 21:55:22 | 100 | 132,8400 |
11.06.25 21:55:19 | 164 | 132,8811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:15 | 100 | 132,8400 |
11.06.25 21:55:15 | 100 | 132,8500 |
11.06.25 21:55:15 | 159 | 132,8250 |
11.06.25 21:55:15 | 200 | 132,8250 |
11.06.25 21:55:13 | 100 | 132,8200 |
11.06.25 21:55:13 | 100 | 132,8200 |
11.06.25 21:55:12 | 200 | 132,8000 |
11.06.25 21:55:12 | 200 | 132,8000 |
11.06.25 21:55:12 | 300 | 132,8000 |
11.06.25 21:55:12 | 100 | 132,8200 |
11.06.25 21:55:12 | 100 | 132,8200 |
11.06.25 21:55:12 | 262 | 132,8200 |
11.06.25 21:55:07 | 100 | 132,8250 |
11.06.25 21:55:07 | 100 | 132,8250 |
11.06.25 21:55:07 | 100 | 132,8250 |