Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:05 | 100 | 132,7000 |
09.06.25 21:58:05 | 100 | 132,7000 |
09.06.25 21:58:05 | 100 | 132,7000 |
09.06.25 21:58:05 | 200 | 132,7000 |
09.06.25 21:58:05 | 100 | 132,7000 |
09.06.25 21:58:05 | 100 | 132,7000 |
09.06.25 21:58:02 | 100 | 132,6850 |
09.06.25 21:58:02 | 100 | 132,6850 |
09.06.25 21:58:02 | 221 | 132,6850 |
09.06.25 21:58:01 | 100 | 132,6850 |
09.06.25 21:58:00 | 100 | 132,6850 |
09.06.25 21:58:00 | 100 | 132,6850 |
09.06.25 21:58:00 | 100 | 132,6850 |
09.06.25 21:58:00 | 100 | 132,6850 |
09.06.25 21:57:56 | 100 | 132,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:56 | 100 | 132,6800 |
09.06.25 21:57:56 | 100 | 132,7000 |
09.06.25 21:57:56 | 100 | 132,7000 |
09.06.25 21:57:56 | 100 | 132,7000 |
09.06.25 21:57:56 | 100 | 132,7100 |
09.06.25 21:57:56 | 100 | 132,7100 |
09.06.25 21:57:56 | 100 | 132,7100 |
09.06.25 21:57:56 | 100 | 132,7100 |
09.06.25 21:57:56 | 100 | 132,7100 |
09.06.25 21:57:56 | 100 | 132,7100 |
09.06.25 21:57:56 | 100 | 132,7100 |
09.06.25 21:57:56 | 100 | 132,7100 |
09.06.25 21:57:56 | 100 | 132,7100 |
09.06.25 21:57:56 | 291 | 132,7100 |
09.06.25 21:57:52 | 100 | 132,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:51 | 100 | 132,7150 |
09.06.25 21:57:51 | 100 | 132,7150 |
09.06.25 21:57:51 | 100 | 132,7150 |
09.06.25 21:57:51 | 100 | 132,7000 |
09.06.25 21:57:51 | 100 | 132,7100 |
09.06.25 21:57:51 | 115 | 132,7100 |
09.06.25 21:57:51 | 100 | 132,7100 |
09.06.25 21:57:51 | 300 | 132,7000 |
09.06.25 21:57:51 | 100 | 132,7100 |
09.06.25 21:57:50 | 100 | 132,7050 |
09.06.25 21:57:50 | 100 | 132,7100 |
09.06.25 21:57:50 | 100 | 132,7025 |
09.06.25 21:57:50 | 155 | 132,7050 |
09.06.25 21:57:50 | 100 | 132,7000 |
09.06.25 21:57:50 | 100 | 132,7000 |