Kimberly Clark Corporation
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:04 | 100 | 132,7950 |
11.06.25 21:55:04 | 100 | 132,7850 |
11.06.25 21:55:04 | 100 | 132,8000 |
11.06.25 21:55:03 | 100 | 132,7850 |
11.06.25 21:55:03 | 100 | 132,7850 |
11.06.25 21:55:02 | 100 | 132,7800 |
11.06.25 21:55:02 | 100 | 132,7800 |
11.06.25 21:55:02 | 100 | 132,7800 |
11.06.25 21:55:02 | 100 | 132,7800 |
11.06.25 21:55:01 | 142 | 132,7800 |
11.06.25 21:55:01 | 100 | 132,7800 |
11.06.25 21:55:01 | 179 | 132,7800 |
11.06.25 21:55:01 | 100 | 132,7800 |
11.06.25 21:55:01 | 100 | 132,7800 |
11.06.25 21:55:01 | 100 | 132,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:01 | 100 | 132,7900 |
11.06.25 21:55:01 | 100 | 132,7650 |
11.06.25 21:55:01 | 100 | 132,7800 |
11.06.25 21:55:00 | 150 | 132,7600 |
11.06.25 21:54:54 | 100 | 132,7600 |
11.06.25 21:54:50 | 100 | 132,7700 |
11.06.25 21:54:50 | 100 | 132,7700 |
11.06.25 21:54:50 | 100 | 132,7800 |
11.06.25 21:54:50 | 100 | 132,8000 |
11.06.25 21:54:46 | 100 | 132,8150 |
11.06.25 21:54:45 | 100 | 132,8150 |
11.06.25 21:54:44 | 100 | 132,8000 |
11.06.25 21:54:44 | 100 | 132,8000 |
11.06.25 21:54:44 | 215 | 132,8100 |
11.06.25 21:54:44 | 100 | 132,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:44 | 200 | 132,8000 |
11.06.25 21:54:42 | 100 | 132,8100 |
11.06.25 21:54:42 | 100 | 132,8100 |
11.06.25 21:54:42 | 100 | 132,8100 |
11.06.25 21:54:42 | 100 | 132,8100 |
11.06.25 21:54:40 | 100 | 132,8200 |
11.06.25 21:54:40 | 198 | 132,8500 |
11.06.25 21:54:40 | 100 | 132,8650 |
11.06.25 21:54:30 | 100 | 132,8950 |
11.06.25 21:54:30 | 100 | 132,8950 |
11.06.25 21:54:30 | 100 | 132,8950 |
11.06.25 21:54:30 | 100 | 132,9000 |
11.06.25 21:54:30 | 100 | 132,9000 |
11.06.25 21:54:29 | 100 | 132,8700 |
11.06.25 21:54:24 | 100 | 132,8700 |