Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:42 | 100 | 31,80 |
21.10.24 15:43:34 | 200 | 31,81 |
21.10.24 15:43:09 | 100 | 31,82 |
21.10.24 15:43:09 | 100 | 31,81 |
21.10.24 15:43:09 | 100 | 31,81 |
21.10.24 15:43:09 | 100 | 31,81 |
21.10.24 15:43:09 | 100 | 31,82 |
21.10.24 15:43:09 | 100 | 31,82 |
21.10.24 15:43:07 | 111 | 31,81 |
21.10.24 15:43:07 | 100 | 31,80 |
21.10.24 15:43:07 | 200 | 31,80 |
21.10.24 15:42:41 | 100 | 31,79 |
21.10.24 15:42:41 | 100 | 31,79 |
21.10.24 15:42:41 | 100 | 31,79 |
21.10.24 15:42:40 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:33 | 300 | 31,78 |
21.10.24 15:42:30 | 100 | 31,78 |
21.10.24 15:42:30 | 129 | 31,78 |
21.10.24 15:42:30 | 246 | 31,78 |
21.10.24 15:42:30 | 123 | 31,78 |
21.10.24 15:42:30 | 202 | 31,78 |
21.10.24 15:42:15 | 100 | 31,78 |
21.10.24 15:41:53 | 300 | 31,79 |
21.10.24 15:41:42 | 400 | 31,79 |
21.10.24 15:41:36 | 100 | 31,79 |
21.10.24 15:41:36 | 100 | 31,79 |
21.10.24 15:41:31 | 100 | 31,79 |
21.10.24 15:41:13 | 100 | 31,80 |
21.10.24 15:41:10 | 100 | 31,80 |
21.10.24 15:41:09 | 200 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:02 | 200 | 31,80 |
21.10.24 15:40:47 | 100 | 31,80 |
21.10.24 15:40:47 | 100 | 31,80 |
21.10.24 15:40:47 | 100 | 31,80 |
21.10.24 15:40:47 | 100 | 31,80 |
21.10.24 15:40:46 | 100 | 31,79 |
21.10.24 15:40:44 | 100 | 31,79 |
21.10.24 15:40:42 | 200 | 31,79 |
21.10.24 15:40:40 | 100 | 31,79 |
21.10.24 15:40:40 | 100 | 31,79 |
21.10.24 15:40:40 | 748 | 31,80 |
21.10.24 15:40:39 | 200 | 31,80 |
21.10.24 15:40:36 | 100 | 31,81 |
21.10.24 15:40:29 | 100 | 31,82 |
21.10.24 15:40:28 | 100 | 31,81 |