HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:06 | - | 28,060 |
21:14:04 | - | 28,070 |
21:13:58 | - | 28,090 |
21:13:52 | - | 28,070 |
21:13:00 | - | 28,050 |
21:12:57 | - | 28,070 |
21:12:54 | - | 28,050 |
21:12:38 | - | 28,070 |
21:12:30 | - | 28,090 |
21:10:47 | - | 28,060 |
21:10:45 | - | 28,050 |
21:10:15 | - | 28,060 |
21:09:16 | - | 28,080 |
21:09:13 | - | 28,060 |
21:08:47 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:27 | - | 28,060 |
21:08:16 | - | 28,080 |
21:08:00 | - | 28,060 |
21:07:23 | - | 28,070 |
21:07:20 | - | 28,070 |
21:06:42 | - | 28,050 |
21:06:39 | - | 28,060 |
21:06:16 | - | 28,060 |
21:05:36 | - | 28,030 |
21:05:18 | - | 28,060 |
21:04:25 | - | 28,060 |
21:04:19 | - | 28,080 |
21:04:17 | - | 28,060 |
21:04:15 | - | 28,080 |
21:04:11 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:27 | - | 28,040 |
21:03:16 | - | 28,060 |
21:03:02 | - | 28,040 |
21:02:39 | - | 28,030 |
21:02:31 | - | 28,050 |
21:02:27 | - | 28,060 |
21:02:23 | - | 28,060 |
21:02:10 | - | 28,040 |
21:01:56 | - | 28,070 |
21:01:52 | - | 28,050 |
21:01:46 | - | 28,030 |
21:01:39 | - | 28,050 |
21:01:30 | - | 28,080 |
21:01:17 | - | 28,070 |
21:01:15 | - | 28,070 |