HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 28,3900 |
01.04.25 14:57:59 | 25 | 28,8100 |
01.04.25 08:00:16 | 0 | 28,4500 |
31.03.25 14:08:35 | 150 | 27,9800 |
31.03.25 13:30:04 | 60 | 28,1100 |
31.03.25 09:55:53 | 28 | 28,1100 |
31.03.25 08:00:40 | 0 | 27,9300 |
28.03.25 16:05:10 | 200 | 28,1100 |
28.03.25 16:01:32 | 30 | 28,0900 |
28.03.25 14:52:38 | 50 | 28,0300 |
28.03.25 11:34:34 | 200 | 28,2500 |
28.03.25 10:32:56 | 200 | 28,1600 |
28.03.25 10:04:46 | 200 | 28,1500 |
28.03.25 09:30:10 | 100 | 28,0000 |
28.03.25 08:00:08 | 0 | 28,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 18:59:23 | 50 | 28,0600 |
27.03.25 08:00:22 | 0 | 27,4300 |
26.03.25 13:57:41 | 220 | 26,6500 |
26.03.25 13:53:53 | 135 | 26,6500 |
26.03.25 12:30:03 | 18 | 26,7800 |
26.03.25 10:47:09 | 75 | 26,6800 |
26.03.25 08:01:19 | 0 | 26,6900 |
26.03.25 08:01:16 | 0 | 26,6900 |
25.03.25 21:00:31 | 61 | 26,4900 |
25.03.25 08:02:21 | 0 | 26,9600 |
24.03.25 20:33:43 | 20 | 27,0500 |
24.03.25 16:41:41 | 25 | 27,2300 |
24.03.25 15:19:02 | 15 | 27,4000 |
24.03.25 15:04:49 | 240 | 27,5700 |
24.03.25 08:05:32 | 0 | 27,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 16:36:50 | 75 | 27,3800 |
21.03.25 16:23:48 | 100 | 27,3800 |
21.03.25 08:01:01 | 0 | 27,3600 |
20.03.25 21:24:24 | 200 | 27,2200 |
20.03.25 15:43:22 | 30 | 27,3900 |
20.03.25 08:01:01 | 0 | 27,3000 |
19.03.25 20:52:43 | 70 | 27,2500 |
19.03.25 12:33:55 | 100 | 27,3200 |
19.03.25 08:01:32 | 0 | 27,3800 |
18.03.25 08:01:01 | 0 | 27,4000 |
17.03.25 12:35:21 | 114 | 27,0500 |
17.03.25 10:27:07 | 120 | 27,1100 |
17.03.25 09:50:08 | 13 | 27,0600 |
17.03.25 08:04:42 | 0 | 27,0900 |
14.03.25 16:53:35 | 70 | 27,1500 |