HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:18 | 0 | 29,0100 |
17.10.24 12:22:24 | 70 | 28,8100 |
17.10.24 08:37:49 | 142 | 28,6400 |
17.10.24 08:03:25 | 0 | 28,6600 |
16.10.24 08:00:59 | 0 | 28,5000 |
15.10.24 13:38:30 | 77 | 28,4100 |
15.10.24 08:00:45 | 0 | 28,3500 |
14.10.24 17:49:13 | 100 | 28,5200 |
14.10.24 10:49:42 | 60 | 28,4500 |
14.10.24 08:02:19 | 102 | 28,5500 |
11.10.24 17:08:46 | 30 | 28,5400 |
11.10.24 12:19:43 | 154 | 28,2100 |
11.10.24 12:19:36 | 350 | 28,2100 |
11.10.24 10:35:28 | 150 | 28,4100 |
11.10.24 08:01:30 | 0 | 28,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:36:46 | 120 | 28,4100 |
10.10.24 08:00:43 | 0 | 28,2100 |
09.10.24 12:24:18 | 70 | 28,3500 |
09.10.24 08:02:18 | 0 | 28,2100 |
08.10.24 16:49:11 | 5 | 28,2400 |
08.10.24 16:14:35 | 100 | 28,1300 |
08.10.24 16:12:50 | 100 | 28,1300 |
08.10.24 15:37:36 | 300 | 28,3000 |
08.10.24 08:03:53 | 0 | 28,3600 |
07.10.24 19:42:38 | 18 | 28,4500 |
07.10.24 17:29:17 | 50 | 28,3300 |
07.10.24 13:00:04 | 25 | 28,4300 |
07.10.24 12:54:37 | 55 | 28,5900 |
07.10.24 08:06:14 | 0 | 28,4700 |
04.10.24 11:43:47 | 30 | 28,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:25 | 142 | 28,3100 |
04.10.24 08:02:28 | 0 | 28,1000 |
03.10.24 16:04:17 | 1,40 Tsd. | 28,1800 |
03.10.24 08:03:13 | 0 | 28,4700 |
02.10.24 09:28:01 | 22 | 28,6700 |
02.10.24 08:00:12 | 0 | 28,4800 |
01.10.24 08:01:50 | 0 | 28,3400 |
30.09.24 15:50:13 | 1,00 Tsd. | 28,4000 |
30.09.24 14:18:32 | 3 | 28,4400 |
30.09.24 08:06:47 | 0 | 28,4100 |
27.09.24 16:47:38 | 80 | 28,6300 |
27.09.24 15:27:27 | 36 | 28,3000 |
27.09.24 08:00:14 | 0 | 28,1900 |
26.09.24 19:09:11 | 20 | 28,2000 |
26.09.24 08:00:42 | 0 | 27,8400 |