HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:29 | 0 | 28,370 |
01.04.25 19:55:43 | 0 | 28,410 |
01.04.25 18:56:21 | 0 | 28,420 |
01.04.25 14:42:28 | 100 | 28,710 |
01.04.25 13:13:24 | 17 | 28,710 |
01.04.25 08:03:17 | 0 | 28,310 |
31.03.25 21:16:11 | 0 | 28,660 |
31.03.25 20:16:16 | 0 | 28,550 |
31.03.25 19:03:47 | 0 | 28,380 |
31.03.25 08:17:36 | 0 | 27,910 |
28.03.25 09:24:07 | 100 | 28,190 |
28.03.25 08:04:01 | 0 | 27,980 |
27.03.25 18:02:03 | 180 | 27,810 |
27.03.25 08:01:34 | 0 | 27,430 |
26.03.25 19:08:45 | 100 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 12:53:19 | 150 | 26,800 |
26.03.25 08:04:02 | 0 | 26,690 |
25.03.25 16:47:16 | 60 | 26,990 |
25.03.25 10:05:05 | 20 | 27,230 |
25.03.25 08:13:04 | 0 | 27,100 |
24.03.25 19:55:34 | 180 | 26,910 |
24.03.25 08:10:34 | 100 | 27,700 |
21.03.25 20:45:10 | 180 | 27,630 |
21.03.25 08:08:55 | 0 | 27,380 |
20.03.25 08:03:04 | 0 | 27,310 |
19.03.25 08:03:55 | 0 | 27,390 |
18.03.25 08:05:07 | 0 | 27,410 |
17.03.25 08:15:19 | 0 | 27,060 |
14.03.25 20:47:04 | 0 | 27,100 |
14.03.25 19:27:04 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 18:25:14 | 0 | 27,130 |
14.03.25 10:47:22 | 150 | 27,150 |
14.03.25 08:37:25 | 100 | 27,230 |
14.03.25 08:05:23 | 0 | 27,210 |
13.03.25 20:27:27 | 0 | 27,140 |
13.03.25 18:10:19 | 0 | 27,200 |
13.03.25 17:10:08 | 0 | 27,190 |
13.03.25 11:18:33 | 300 | 26,840 |
13.03.25 10:46:05 | 22 | 26,840 |
13.03.25 08:05:09 | 0 | 26,840 |
12.03.25 20:06:13 | 0 | 26,900 |
12.03.25 18:23:55 | 0 | 26,710 |
12.03.25 17:23:25 | 0 | 26,770 |
12.03.25 08:11:56 | 0 | 27,420 |
11.03.25 20:21:47 | 0 | 27,440 |