HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:04 | 0 | 28,990 |
17.10.24 21:41:33 | 0 | 29,130 |
17.10.24 20:35:52 | 0 | 29,100 |
17.10.24 19:23:18 | 0 | 29,040 |
17.10.24 15:30:34 | 2,00 Tsd. | 28,750 |
17.10.24 08:09:43 | 0 | 28,650 |
16.10.24 21:53:45 | 0 | 28,680 |
16.10.24 21:33:06 | 0 | 28,630 |
16.10.24 20:55:21 | 0 | 28,650 |
16.10.24 20:12:24 | 0 | 28,640 |
16.10.24 18:39:42 | 0 | 28,650 |
16.10.24 17:39:52 | 0 | 28,620 |
16.10.24 08:08:20 | 0 | 28,500 |
15.10.24 19:07:41 | 0 | 28,810 |
15.10.24 08:03:43 | 0 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:14:42 | 0 | 28,320 |
11.10.24 21:21:51 | 0 | 28,530 |
11.10.24 15:31:20 | 35 | 28,400 |
11.10.24 14:36:07 | 100 | 28,310 |
11.10.24 08:06:35 | 0 | 28,230 |
10.10.24 21:26:28 | 0 | 28,250 |
10.10.24 20:25:07 | 0 | 28,390 |
10.10.24 19:23:12 | 0 | 28,420 |
10.10.24 08:04:15 | 0 | 28,210 |
09.10.24 21:45:54 | 0 | 28,260 |
09.10.24 20:37:57 | 0 | 28,230 |
09.10.24 18:20:59 | 0 | 28,410 |
09.10.24 17:25:18 | 0 | 28,280 |
09.10.24 08:03:33 | 0 | 28,210 |
08.10.24 21:31:11 | 0 | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:14 | 30 | 28,050 |
08.10.24 08:10:46 | 0 | 28,360 |
07.10.24 21:38:06 | 0 | 28,410 |
07.10.24 08:26:24 | 18 | 28,690 |
04.10.24 20:15:27 | 0 | 28,500 |
04.10.24 19:12:46 | 0 | 28,540 |
04.10.24 13:30:05 | 50 | 28,290 |
04.10.24 12:14:00 | 9 | 28,140 |
04.10.24 08:03:37 | 0 | 28,100 |
03.10.24 19:29:16 | 0 | 28,130 |
03.10.24 19:01:27 | 0 | 28,160 |
03.10.24 16:58:18 | 0 | 28,230 |
03.10.24 08:04:48 | 0 | 28,470 |
02.10.24 12:48:21 | 100 | 28,460 |
02.10.24 08:06:11 | 200 | 28,480 |