HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:05 | 25 | 30,360 |
20.12.24 19:58:59 | 77 | 30,290 |
20.12.24 19:47:54 | 10 | 30,340 |
20.12.24 19:40:27 | 65 | 30,290 |
20.12.24 19:34:35 | 1 | 30,410 |
20.12.24 18:04:55 | 455 | 30,330 |
20.12.24 17:55:30 | 315 | 30,450 |
20.12.24 17:54:49 | 312 | 30,380 |
20.12.24 16:28:05 | 85 | 30,380 |
20.12.24 15:40:02 | 85 | 30,440 |
20.12.24 15:39:14 | 362 | 30,470 |
20.12.24 15:36:51 | 1 | 30,430 |
20.12.24 15:34:18 | 20 | 30,500 |
20.12.24 13:44:10 | 16 | 30,250 |
20.12.24 13:10:52 | 140 | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:05:16 | 328 | 30,230 |
20.12.24 12:07:05 | 9 | 30,260 |
20.12.24 12:02:48 | 38 | 30,260 |
20.12.24 11:10:53 | 150 | 30,250 |
20.12.24 10:35:30 | 165 | 30,280 |
20.12.24 10:29:58 | 169 | 30,150 |
20.12.24 09:36:02 | 331 | 30,110 |
20.12.24 09:31:17 | 300 | 30,220 |
20.12.24 08:56:03 | 1 | 30,490 |
20.12.24 08:48:57 | 99 | 30,490 |
20.12.24 08:05:52 | 100 | 30,330 |
20.12.24 08:00:11 | 33 | 30,490 |
19.12.24 21:59:09 | 25 | 30,500 |
19.12.24 21:58:07 | 3 | 30,470 |
19.12.24 21:20:48 | 4 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:21:03 | 30 | 30,630 |
19.12.24 18:04:41 | 1 | 30,520 |
19.12.24 16:48:49 | 100 | 30,500 |
19.12.24 16:46:52 | 112 | 30,430 |
19.12.24 16:03:37 | 45 | 30,310 |
19.12.24 15:36:55 | 1 | 30,580 |
19.12.24 15:05:42 | 334 | 30,650 |
19.12.24 15:02:09 | 180 | 30,820 |
19.12.24 14:41:19 | 16 | 30,500 |
19.12.24 12:29:59 | 326 | 30,460 |
19.12.24 11:52:50 | 10 | 30,590 |
19.12.24 10:56:04 | 20 | 30,570 |
19.12.24 10:29:58 | 331 | 30,380 |
19.12.24 10:19:23 | 331 | 30,380 |
19.12.24 10:14:34 | 150 | 30,270 |