HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:52 | 53 | 29,310 |
16:17:32 | 64 | 29,290 |
16:04:12 | 71 | 29,180 |
15:31:07 | 50 | 29,000 |
15:30:43 | 345 | 29,040 |
14:34:58 | 192 | 29,010 |
14:23:20 | 350 | 29,100 |
13:29:58 | 350 | 29,200 |
13:22:31 | 350 | 29,160 |
13:22:00 | 350 | 29,260 |
12:51:48 | 50 | 29,470 |
12:46:04 | 204 | 29,450 |
11:43:42 | 345 | 29,320 |
11:43:34 | 1,32 Tsd. | 29,500 |
11:43:30 | 342 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:43 | 342 | 29,250 |
10:49:02 | 101 | 29,240 |
10:23:29 | 14 | 29,000 |
10:10:33 | 75 | 29,220 |
10:06:59 | 2 | 29,000 |
09:38:17 | 46 | 28,990 |
08:38:26 | 5 | 28,990 |
17.10.24 20:40:04 | 350 | 29,140 |
17.10.24 19:17:39 | 4 | 29,110 |
17.10.24 18:14:18 | 36 | 28,990 |
17.10.24 17:51:01 | 4 | 28,970 |
17.10.24 17:04:45 | 80 | 29,080 |
17.10.24 16:39:14 | 100 | 29,100 |
17.10.24 16:21:29 | 30 | 28,970 |
17.10.24 16:09:56 | 120 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:23 | 180 | 28,850 |
17.10.24 15:36:49 | 1 | 28,780 |
17.10.24 15:32:05 | 30 | 28,810 |
17.10.24 14:35:18 | 35 | 28,790 |
17.10.24 14:05:05 | 50 | 28,790 |
17.10.24 13:43:44 | 88 | 28,610 |
17.10.24 12:49:52 | 40 | 28,790 |
17.10.24 12:39:48 | 15 | 28,790 |
17.10.24 10:40:59 | 80 | 28,660 |
17.10.24 10:29:58 | 349 | 28,720 |
17.10.24 10:26:46 | 15 | 28,660 |
17.10.24 10:21:58 | 100 | 28,790 |
17.10.24 10:20:37 | 9 | 28,790 |
17.10.24 09:30:16 | 1 | 28,660 |
17.10.24 09:29:58 | 50 | 28,750 |