HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:58 | 325 | 21,270 |
| 17:12:12 | 38 | 21,320 |
| 16:44:02 | 250 | 21,310 |
| 16:42:15 | 3 | 21,300 |
| 16:41:13 | 1,43 Tsd. | 21,300 |
| 16:41:04 | 2,16 Tsd. | 21,300 |
| 16:40:36 | 1,41 Tsd. | 21,310 |
| 16:39:37 | 600 | 21,240 |
| 16:35:10 | 1,17 Tsd. | 21,240 |
| 16:34:47 | 910 | 21,240 |
| 16:33:16 | 240 | 21,240 |
| 16:28:20 | 100 | 21,280 |
| 16:24:59 | 100 | 21,190 |
| 15:52:22 | 515 | 21,060 |
| 15:51:11 | 300 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:51 | 100 | 21,100 |
| 15:40:13 | 50 | 21,140 |
| 15:33:47 | 200 | 21,040 |
| 15:14:11 | 1,00 Tsd. | 21,100 |
| 14:43:14 | 48 | 21,140 |
| 13:39:09 | 34 | 21,140 |
| 13:29:58 | 46 | 21,060 |
| 13:23:14 | 150 | 21,140 |
| 11:21:03 | 50 | 21,160 |
| 11:08:19 | 100 | 21,160 |
| 10:52:41 | 40 | 21,010 |
| 10:18:32 | 100 | 21,140 |
| 09:03:04 | 32 | 21,170 |
| 08:55:30 | 4 | 21,170 |
| 07:56:55 | 74 | 21,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:21:08 | 85 | 21,030 |
| 10.06.26 21:10:10 | 500 | 21,090 |
| 10.06.26 20:38:15 | 100 | 21,080 |
| 10.06.26 20:30:28 | 600 | 21,070 |
| 10.06.26 20:14:15 | 100 | 21,010 |
| 10.06.26 19:52:53 | 50 | 21,100 |
| 10.06.26 19:47:32 | 100 | 21,100 |
| 10.06.26 18:51:14 | 65 | 21,110 |
| 10.06.26 18:05:54 | 46 | 21,150 |
| 10.06.26 18:05:26 | 50 | 21,090 |
| 10.06.26 17:32:58 | 45 | 21,180 |
| 10.06.26 17:25:00 | 750 | 21,150 |
| 10.06.26 17:14:18 | 1,00 Tsd. | 21,130 |
| 10.06.26 16:51:56 | 600 | 21,200 |
| 10.06.26 16:41:33 | 600 | 21,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login