Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:27 | 100 | 31,98 |
18:17:15 | 100 | 31,98 |
18:17:06 | 100 | 31,98 |
18:17:06 | 100 | 31,98 |
18:17:06 | 100 | 31,98 |
18:17:06 | 100 | 31,98 |
18:17:06 | 100 | 31,98 |
18:16:40 | 100 | 31,98 |
18:16:39 | 117 | 31,98 |
18:16:31 | 100 | 31,99 |
18:16:30 | 100 | 31,98 |
18:16:30 | 100 | 31,98 |
18:16:30 | 100 | 31,98 |
18:16:21 | 100 | 31,99 |
18:16:20 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:20 | 100 | 31,98 |
18:16:20 | 100 | 31,98 |
18:16:03 | 100 | 31,98 |
18:16:03 | 132 | 31,98 |
18:15:21 | 100 | 31,99 |
18:15:01 | 200 | 31,99 |
18:14:44 | 100 | 31,98 |
18:14:44 | 100 | 31,98 |
18:14:44 | 100 | 31,98 |
18:14:43 | 100 | 31,98 |
18:14:43 | 189 | 31,98 |
18:14:43 | 100 | 31,98 |
18:14:37 | 100 | 31,98 |
18:14:16 | 100 | 31,99 |
18:14:11 | 100 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:58 | 100 | 31,99 |
18:13:57 | 100 | 31,98 |
18:13:30 | 225 | 31,98 |
18:13:20 | 593 | 31,98 |
18:13:20 | 100 | 31,97 |
18:12:42 | 100 | 31,97 |
18:12:41 | 100 | 31,96 |
18:12:36 | 100 | 31,95 |
18:12:36 | 100 | 31,95 |
18:12:36 | 216 | 31,95 |
18:12:31 | 100 | 31,95 |
18:12:14 | 200 | 31,95 |
18:12:13 | 547 | 31,95 |
18:12:02 | 100 | 31,95 |
18:11:44 | 200 | 31,94 |