Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:30 | 100 | 24,4650 |
| 17:43:30 | 102 | 24,4700 |
| 17:43:30 | 100 | 24,4700 |
| 17:43:30 | 100 | 24,4700 |
| 17:43:30 | 100 | 24,4700 |
| 17:43:30 | 200 | 24,4700 |
| 17:43:30 | 200 | 24,4700 |
| 17:43:30 | 100 | 24,4700 |
| 17:43:27 | 171 | 24,4750 |
| 17:43:17 | 300 | 24,4750 |
| 17:43:16 | 200 | 24,4800 |
| 17:43:16 | 100 | 24,4800 |
| 17:43:16 | 140 | 24,4800 |
| 17:43:16 | 100 | 24,4800 |
| 17:43:16 | 100 | 24,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:16 | 100 | 24,4800 |
| 17:43:16 | 100 | 24,4800 |
| 17:43:16 | 165 | 24,4800 |
| 17:43:16 | 100 | 24,4850 |
| 17:43:16 | 100 | 24,4850 |
| 17:43:16 | 100 | 24,4900 |
| 17:43:16 | 100 | 24,4850 |
| 17:43:12 | 200 | 24,4800 |
| 17:43:12 | 100 | 24,4800 |
| 17:43:12 | 100 | 24,4800 |
| 17:43:12 | 215 | 24,4800 |
| 17:43:12 | 200 | 24,4800 |
| 17:43:12 | 185 | 24,4800 |
| 17:43:01 | 1,00 Tsd. | 24,4800 |
| 17:42:57 | 104 | 24,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:56 | 100 | 24,4800 |
| 17:42:56 | 100 | 24,4800 |
| 17:42:44 | 458 | 24,4700 |
| 17:42:44 | 100 | 24,4750 |
| 17:42:29 | 100 | 24,4800 |
| 17:42:29 | 100 | 24,4790 |
| 17:42:11 | 100 | 24,4800 |
| 17:42:09 | 100 | 24,4800 |
| 17:42:07 | 200 | 24,4800 |
| 17:42:01 | 100 | 24,4750 |
| 17:42:01 | 100 | 24,4750 |
| 17:42:01 | 100 | 24,4750 |
| 17:42:01 | 100 | 24,4750 |
| 17:42:01 | 100 | 24,4750 |
| 17:42:01 | 100 | 24,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login