Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:50 | 1,00 Tsd. | 31,70 |
21.10.24 15:54:50 | 4,11 Tsd. | 31,70 |
21.10.24 15:54:50 | 1,20 Tsd. | 31,70 |
21.10.24 15:54:50 | 100 | 31,71 |
21.10.24 15:54:50 | 185 | 31,71 |
21.10.24 15:54:45 | 100 | 31,71 |
21.10.24 15:54:43 | 100 | 31,72 |
21.10.24 15:54:43 | 200 | 31,72 |
21.10.24 15:54:27 | 100 | 31,72 |
21.10.24 15:54:25 | 200 | 31,72 |
21.10.24 15:54:25 | 100 | 31,71 |
21.10.24 15:54:25 | 100 | 31,71 |
21.10.24 15:54:19 | 107 | 31,72 |
21.10.24 15:54:01 | 200 | 31,72 |
21.10.24 15:53:57 | 200 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:57 | 162 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 200 | 31,72 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 200 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 200 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 200 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:57 | 105 | 31,71 |
21.10.24 15:53:57 | 195 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 400 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 100 | 31,71 |
21.10.24 15:53:57 | 300 | 31,71 |
21.10.24 15:53:48 | 200 | 31,72 |
21.10.24 15:53:48 | 100 | 31,72 |
21.10.24 15:53:48 | 100 | 31,71 |
21.10.24 15:53:48 | 100 | 31,72 |
21.10.24 15:53:25 | 100 | 31,71 |