Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:37 | 200 | 31,61 |
21.10.24 15:57:26 | 200 | 31,61 |
21.10.24 15:57:03 | 100 | 31,60 |
21.10.24 15:57:02 | 100 | 31,60 |
21.10.24 15:57:00 | 100 | 31,60 |
21.10.24 15:56:54 | 195 | 31,61 |
21.10.24 15:56:54 | 311 | 31,61 |
21.10.24 15:56:52 | 100 | 31,61 |
21.10.24 15:56:38 | 200 | 31,62 |
21.10.24 15:56:36 | 100 | 31,62 |
21.10.24 15:56:36 | 200 | 31,63 |
21.10.24 15:56:13 | 100 | 31,62 |
21.10.24 15:56:10 | 200 | 31,63 |
21.10.24 15:56:06 | 200 | 31,63 |
21.10.24 15:56:06 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:05 | 110 | 31,63 |
21.10.24 15:55:59 | 100 | 31,63 |
21.10.24 15:55:56 | 107 | 31,63 |
21.10.24 15:55:52 | 100 | 31,64 |
21.10.24 15:55:49 | 100 | 31,63 |
21.10.24 15:55:49 | 429 | 31,62 |
21.10.24 15:55:49 | 100 | 31,63 |
21.10.24 15:55:49 | 100 | 31,64 |
21.10.24 15:55:49 | 100 | 31,64 |
21.10.24 15:55:30 | 500 | 31,68 |
21.10.24 15:55:26 | 500 | 31,68 |
21.10.24 15:55:11 | 100 | 31,68 |
21.10.24 15:55:11 | 100 | 31,68 |
21.10.24 15:55:10 | 100 | 31,68 |
21.10.24 15:55:07 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:03 | 400 | 31,69 |
21.10.24 15:55:02 | 100 | 31,69 |
21.10.24 15:55:02 | 200 | 31,69 |
21.10.24 15:55:02 | 198 | 31,69 |
21.10.24 15:54:55 | 210 | 31,69 |
21.10.24 15:54:53 | 200 | 31,68 |
21.10.24 15:54:53 | 200 | 31,68 |
21.10.24 15:54:53 | 200 | 31,69 |
21.10.24 15:54:50 | 692 | 31,70 |
21.10.24 15:54:50 | 408 | 31,70 |
21.10.24 15:54:50 | 200 | 31,71 |
21.10.24 15:54:50 | 2,80 Tsd. | 31,70 |
21.10.24 15:54:50 | 100 | 31,70 |
21.10.24 15:54:50 | 100 | 31,70 |
21.10.24 15:54:50 | 900 | 31,70 |