Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:17 | 100 | 31,63 |
21.10.24 16:04:17 | 100 | 31,63 |
21.10.24 16:04:17 | 100 | 31,62 |
21.10.24 16:04:17 | 100 | 31,62 |
21.10.24 16:04:17 | 300 | 31,63 |
21.10.24 16:04:17 | 100 | 31,62 |
21.10.24 16:04:17 | 100 | 31,62 |
21.10.24 16:04:17 | 110 | 31,66 |
21.10.24 16:04:17 | 100 | 31,65 |
21.10.24 16:04:17 | 695 | 31,64 |
21.10.24 16:04:17 | 411 | 31,63 |
21.10.24 16:04:17 | 322 | 31,62 |
21.10.24 16:04:17 | 808 | 31,61 |
21.10.24 16:04:17 | 128 | 31,60 |
21.10.24 16:03:44 | 448 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:44 | 224 | 31,60 |
21.10.24 16:03:41 | 200 | 31,60 |
21.10.24 16:03:41 | 100 | 31,59 |
21.10.24 16:03:41 | 306 | 31,59 |
21.10.24 16:03:23 | 100 | 31,59 |
21.10.24 16:03:22 | 100 | 31,58 |
21.10.24 16:03:22 | 300 | 31,59 |
21.10.24 16:03:21 | 200 | 31,60 |
21.10.24 16:03:21 | 300 | 31,59 |
21.10.24 16:03:21 | 300 | 31,60 |
21.10.24 16:03:21 | 200 | 31,60 |
21.10.24 16:03:21 | 300 | 31,60 |
21.10.24 16:03:21 | 100 | 31,59 |
21.10.24 16:03:21 | 176 | 31,59 |
21.10.24 16:03:21 | 117 | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:21 | 100 | 31,59 |
21.10.24 16:03:21 | 100 | 31,59 |
21.10.24 16:03:21 | 176 | 31,59 |
21.10.24 16:03:21 | 176 | 31,59 |
21.10.24 16:03:21 | 100 | 31,59 |
21.10.24 16:03:21 | 200 | 31,59 |
21.10.24 16:03:21 | 961 | 31,59 |
21.10.24 16:03:07 | 300 | 31,60 |
21.10.24 16:03:03 | 200 | 31,60 |
21.10.24 16:03:03 | 200 | 31,60 |
21.10.24 16:03:00 | 300 | 31,59 |
21.10.24 16:02:54 | 300 | 31,60 |
21.10.24 16:02:50 | 100 | 31,60 |
21.10.24 16:02:50 | 100 | 31,60 |
21.10.24 16:02:50 | 100 | 31,59 |