Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:33 | 100 | 31,71 |
21.10.24 16:10:33 | 100 | 31,71 |
21.10.24 16:10:32 | 100 | 31,72 |
21.10.24 16:10:16 | 121 | 31,71 |
21.10.24 16:10:03 | 100 | 31,71 |
21.10.24 16:10:03 | 100 | 31,71 |
21.10.24 16:10:02 | 100 | 31,71 |
21.10.24 16:10:00 | 100 | 31,71 |
21.10.24 16:09:51 | 100 | 31,71 |
21.10.24 16:09:43 | 100 | 31,72 |
21.10.24 16:09:40 | 100 | 31,72 |
21.10.24 16:09:40 | 100 | 31,72 |
21.10.24 16:09:40 | 347 | 31,72 |
21.10.24 16:09:40 | 105 | 31,72 |
21.10.24 16:09:40 | 372 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:40 | 100 | 31,72 |
21.10.24 16:09:40 | 400 | 31,72 |
21.10.24 16:09:39 | 100 | 31,73 |
21.10.24 16:09:39 | 100 | 31,73 |
21.10.24 16:09:39 | 100 | 31,73 |
21.10.24 16:09:39 | 100 | 31,73 |
21.10.24 16:09:39 | 113 | 31,73 |
21.10.24 16:09:22 | 200 | 31,72 |
21.10.24 16:09:22 | 100 | 31,72 |
21.10.24 16:09:22 | 100 | 31,72 |
21.10.24 16:09:22 | 100 | 31,72 |
21.10.24 16:09:22 | 200 | 31,70 |
21.10.24 16:09:22 | 105 | 31,70 |
21.10.24 16:09:22 | 100 | 31,70 |
21.10.24 16:09:22 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:22 | 100 | 31,69 |
21.10.24 16:09:22 | 300 | 31,69 |
21.10.24 16:09:22 | 100 | 31,68 |
21.10.24 16:08:38 | 100 | 31,67 |
21.10.24 16:08:38 | 100 | 31,67 |
21.10.24 16:08:38 | 300 | 31,67 |
21.10.24 16:08:38 | 100 | 31,67 |
21.10.24 16:08:38 | 500 | 31,67 |
21.10.24 16:08:37 | 100 | 31,65 |
21.10.24 16:08:37 | 100 | 31,63 |
21.10.24 16:08:37 | 200 | 31,63 |
21.10.24 16:08:37 | 100 | 31,62 |
21.10.24 16:08:37 | 200 | 31,62 |
21.10.24 16:08:37 | 119 | 31,62 |
21.10.24 16:08:37 | 100 | 31,62 |