Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:05 | 100 | 31,69 |
21.10.24 16:23:05 | 270 | 31,69 |
21.10.24 16:23:05 | 100 | 31,69 |
21.10.24 16:22:47 | 100 | 31,68 |
21.10.24 16:22:42 | 162 | 31,69 |
21.10.24 16:22:33 | 100 | 31,69 |
21.10.24 16:21:50 | 100 | 31,69 |
21.10.24 16:21:32 | 100 | 31,69 |
21.10.24 16:21:22 | 100 | 31,69 |
21.10.24 16:21:22 | 100 | 31,69 |
21.10.24 16:21:12 | 300 | 31,68 |
21.10.24 16:21:11 | 100 | 31,69 |
21.10.24 16:20:36 | 100 | 31,68 |
21.10.24 16:20:34 | 149 | 31,68 |
21.10.24 16:20:34 | 100 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:17 | 104 | 31,68 |
21.10.24 16:20:12 | 100 | 31,68 |
21.10.24 16:20:12 | 100 | 31,68 |
21.10.24 16:20:12 | 100 | 31,68 |
21.10.24 16:20:12 | 100 | 31,68 |
21.10.24 16:20:12 | 141 | 31,68 |
21.10.24 16:20:11 | 300 | 31,68 |
21.10.24 16:20:09 | 100 | 31,68 |
21.10.24 16:20:08 | 100 | 31,67 |
21.10.24 16:20:08 | 100 | 31,67 |
21.10.24 16:19:08 | 100 | 31,67 |
21.10.24 16:19:02 | 100 | 31,67 |
21.10.24 16:18:59 | 280 | 31,68 |
21.10.24 16:18:55 | 100 | 31,68 |
21.10.24 16:18:50 | 100 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:50 | 100 | 31,69 |
21.10.24 16:18:50 | 100 | 31,68 |
21.10.24 16:18:50 | 100 | 31,68 |
21.10.24 16:18:50 | 275 | 31,68 |
21.10.24 16:18:50 | 275 | 31,68 |
21.10.24 16:18:50 | 200 | 31,68 |
21.10.24 16:18:50 | 100 | 31,68 |
21.10.24 16:18:46 | 100 | 31,67 |
21.10.24 16:18:46 | 100 | 31,67 |
21.10.24 16:18:46 | 211 | 31,67 |
21.10.24 16:18:46 | 100 | 31,67 |
21.10.24 16:18:46 | 100 | 31,67 |
21.10.24 16:18:46 | 200 | 31,67 |
21.10.24 16:18:10 | 200 | 31,67 |
21.10.24 16:18:10 | 100 | 31,67 |