Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:35 | 100 | 31,66 |
21.10.24 16:17:34 | 100 | 31,66 |
21.10.24 16:17:33 | 200 | 31,67 |
21.10.24 16:17:33 | 100 | 31,67 |
21.10.24 16:17:27 | 200 | 31,68 |
21.10.24 16:17:27 | 100 | 31,67 |
21.10.24 16:17:20 | 100 | 31,67 |
21.10.24 16:17:00 | 157 | 31,68 |
21.10.24 16:16:57 | 100 | 31,68 |
21.10.24 16:16:57 | 142 | 31,69 |
21.10.24 16:16:57 | 100 | 31,69 |
21.10.24 16:16:57 | 400 | 31,69 |
21.10.24 16:16:56 | 100 | 31,69 |
21.10.24 16:16:56 | 100 | 31,69 |
21.10.24 16:16:56 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:56 | 261 | 31,69 |
21.10.24 16:16:56 | 100 | 31,69 |
21.10.24 16:16:56 | 100 | 31,69 |
21.10.24 16:16:46 | 200 | 31,68 |
21.10.24 16:16:46 | 183 | 31,69 |
21.10.24 16:16:29 | 100 | 31,68 |
21.10.24 16:16:14 | 100 | 31,68 |
21.10.24 16:15:59 | 100 | 31,69 |
21.10.24 16:15:55 | 100 | 31,68 |
21.10.24 16:15:48 | 108 | 31,68 |
21.10.24 16:15:48 | 100 | 31,68 |
21.10.24 16:15:48 | 100 | 31,68 |
21.10.24 16:15:48 | 100 | 31,68 |
21.10.24 16:15:45 | 100 | 31,68 |
21.10.24 16:15:45 | 100 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:45 | 100 | 31,68 |
21.10.24 16:15:45 | 100 | 31,68 |
21.10.24 16:15:45 | 100 | 31,68 |
21.10.24 16:15:45 | 152 | 31,68 |
21.10.24 16:15:45 | 100 | 31,67 |
21.10.24 16:15:45 | 100 | 31,67 |
21.10.24 16:15:45 | 100 | 31,67 |
21.10.24 16:15:45 | 100 | 31,67 |
21.10.24 16:15:45 | 100 | 31,67 |
21.10.24 16:15:45 | 100 | 31,67 |
21.10.24 16:15:45 | 200 | 31,67 |
21.10.24 16:15:45 | 100 | 31,67 |
21.10.24 16:15:45 | 200 | 31,67 |
21.10.24 16:15:45 | 400 | 31,67 |
21.10.24 16:15:28 | 203 | 31,68 |