Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:37 | 100 | 31,62 |
21.10.24 16:08:37 | 373 | 31,62 |
21.10.24 16:08:37 | 200 | 31,62 |
21.10.24 16:08:37 | 100 | 31,62 |
21.10.24 16:08:37 | 200 | 31,62 |
21.10.24 16:08:19 | 303 | 31,62 |
21.10.24 16:08:19 | 100 | 31,61 |
21.10.24 16:08:19 | 285 | 31,62 |
21.10.24 16:08:19 | 100 | 31,61 |
21.10.24 16:08:19 | 100 | 31,61 |
21.10.24 16:08:19 | 118 | 31,61 |
21.10.24 16:08:19 | 100 | 31,61 |
21.10.24 16:08:19 | 100 | 31,61 |
21.10.24 16:08:19 | 100 | 31,61 |
21.10.24 16:08:13 | 200 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:13 | 200 | 31,62 |
21.10.24 16:08:03 | 100 | 31,62 |
21.10.24 16:07:42 | 100 | 31,62 |
21.10.24 16:07:38 | 100 | 31,61 |
21.10.24 16:07:38 | 200 | 31,62 |
21.10.24 16:07:38 | 200 | 31,62 |
21.10.24 16:07:38 | 100 | 31,61 |
21.10.24 16:07:38 | 103 | 31,61 |
21.10.24 16:07:21 | 206 | 31,61 |
21.10.24 16:07:13 | 200 | 31,62 |
21.10.24 16:07:13 | 100 | 31,61 |
21.10.24 16:07:13 | 100 | 31,61 |
21.10.24 16:07:12 | 100 | 31,62 |
21.10.24 16:07:01 | 1,00 Tsd. | 31,62 |
21.10.24 16:06:46 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:46 | 218 | 31,62 |
21.10.24 16:06:46 | 436 | 31,62 |
21.10.24 16:06:46 | 229 | 31,63 |
21.10.24 16:06:46 | 303 | 31,62 |
21.10.24 16:06:46 | 200 | 31,62 |
21.10.24 16:06:46 | 100 | 31,62 |
21.10.24 16:06:46 | 100 | 31,62 |
21.10.24 16:06:46 | 129 | 31,62 |
21.10.24 16:06:32 | 100 | 31,60 |
21.10.24 16:06:26 | 233 | 31,61 |
21.10.24 16:06:21 | 400 | 31,61 |
21.10.24 16:06:21 | 200 | 31,61 |
21.10.24 16:06:09 | 237 | 31,61 |
21.10.24 16:06:08 | 200 | 31,60 |
21.10.24 16:06:08 | 203 | 31,60 |