Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:44 | 100 | 31,55 |
21.10.24 16:02:44 | 100 | 31,55 |
21.10.24 16:02:44 | 389 | 31,55 |
21.10.24 16:02:44 | 200 | 31,56 |
21.10.24 16:02:44 | 100 | 31,55 |
21.10.24 16:02:44 | 3,50 Tsd. | 31,55 |
21.10.24 16:02:44 | 300 | 31,55 |
21.10.24 16:02:44 | 225 | 31,55 |
21.10.24 16:02:44 | 387 | 31,55 |
21.10.24 16:02:44 | 1,98 Tsd. | 31,55 |
21.10.24 16:02:44 | 900 | 31,55 |
21.10.24 16:02:44 | 100 | 31,55 |
21.10.24 16:02:44 | 1,90 Tsd. | 31,55 |
21.10.24 16:02:44 | 588 | 31,55 |
21.10.24 16:02:44 | 100 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:40 | 130 | 31,55 |
21.10.24 16:02:26 | 100 | 31,56 |
21.10.24 16:02:00 | 103 | 31,56 |
21.10.24 16:01:55 | 100 | 31,56 |
21.10.24 16:01:55 | 100 | 31,56 |
21.10.24 16:01:47 | 126 | 31,57 |
21.10.24 16:01:46 | 100 | 31,57 |
21.10.24 16:01:31 | 2,10 Tsd. | 31,58 |
21.10.24 16:01:31 | 100 | 31,57 |
21.10.24 16:01:31 | 100 | 31,57 |
21.10.24 16:01:31 | 100 | 31,57 |
21.10.24 16:01:11 | 100 | 31,57 |
21.10.24 16:01:11 | 200 | 31,57 |
21.10.24 16:01:10 | 300 | 31,59 |
21.10.24 16:01:10 | 100 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:10 | 100 | 31,58 |
21.10.24 16:01:10 | 109 | 31,58 |
21.10.24 16:01:10 | 100 | 31,59 |
21.10.24 16:01:10 | 143 | 31,59 |
21.10.24 16:01:10 | 390 | 31,59 |
21.10.24 16:01:10 | 157 | 31,59 |
21.10.24 16:01:05 | 2,30 Tsd. | 31,59 |
21.10.24 16:00:54 | 100 | 31,60 |
21.10.24 16:00:52 | 121 | 31,59 |
21.10.24 16:00:51 | 100 | 31,59 |
21.10.24 16:00:51 | 100 | 31,59 |
21.10.24 16:00:51 | 100 | 31,59 |
21.10.24 16:00:47 | 100 | 31,58 |
21.10.24 16:00:47 | 100 | 31,58 |
21.10.24 16:00:33 | 100 | 31,58 |