Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:32 | 100 | 31,57 |
21.10.24 16:00:32 | 215 | 31,57 |
21.10.24 16:00:32 | 400 | 31,57 |
21.10.24 16:00:30 | 100 | 31,56 |
21.10.24 16:00:30 | 100 | 31,56 |
21.10.24 16:00:30 | 200 | 31,56 |
21.10.24 15:59:49 | 100 | 31,57 |
21.10.24 15:59:47 | 110 | 31,56 |
21.10.24 15:59:10 | 100 | 31,58 |
21.10.24 15:58:55 | 200 | 31,59 |
21.10.24 15:58:53 | 155 | 31,59 |
21.10.24 15:58:52 | 300 | 31,59 |
21.10.24 15:58:43 | 300 | 31,59 |
21.10.24 15:58:37 | 100 | 31,59 |
21.10.24 15:58:37 | 200 | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:37 | 100 | 31,59 |
21.10.24 15:58:37 | 100 | 31,59 |
21.10.24 15:58:23 | 200 | 31,61 |
21.10.24 15:58:23 | 200 | 31,60 |
21.10.24 15:58:23 | 100 | 31,60 |
21.10.24 15:58:23 | 100 | 31,61 |
21.10.24 15:58:23 | 624 | 31,61 |
21.10.24 15:58:23 | 146 | 31,61 |
21.10.24 15:58:21 | 300 | 31,62 |
21.10.24 15:58:11 | 200 | 31,62 |
21.10.24 15:58:11 | 213 | 31,62 |
21.10.24 15:58:09 | 100 | 31,62 |
21.10.24 15:58:09 | 100 | 31,61 |
21.10.24 15:57:59 | 200 | 31,61 |
21.10.24 15:57:59 | 300 | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:59 | 300 | 31,61 |
21.10.24 15:57:46 | 206 | 31,63 |
21.10.24 15:57:46 | 100 | 31,62 |
21.10.24 15:57:42 | 100 | 31,62 |
21.10.24 15:57:41 | 200 | 31,62 |
21.10.24 15:57:40 | 100 | 31,62 |
21.10.24 15:57:40 | 100 | 31,62 |
21.10.24 15:57:40 | 100 | 31,62 |
21.10.24 15:57:40 | 100 | 31,61 |
21.10.24 15:57:40 | 299 | 31,61 |
21.10.24 15:57:40 | 100 | 31,61 |
21.10.24 15:57:40 | 150 | 31,61 |
21.10.24 15:57:40 | 108 | 31,61 |
21.10.24 15:57:40 | 384 | 31,61 |
21.10.24 15:57:40 | 150 | 31,61 |