Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:25 | 100 | 31,71 |
21.10.24 15:53:25 | 100 | 31,71 |
21.10.24 15:53:25 | 100 | 31,71 |
21.10.24 15:53:25 | 188 | 31,71 |
21.10.24 15:53:25 | 112 | 31,71 |
21.10.24 15:53:21 | 100 | 31,73 |
21.10.24 15:53:03 | 100 | 31,74 |
21.10.24 15:52:56 | 200 | 31,74 |
21.10.24 15:52:50 | 100 | 31,75 |
21.10.24 15:52:49 | 100 | 31,74 |
21.10.24 15:52:48 | 300 | 31,74 |
21.10.24 15:52:48 | 100 | 31,75 |
21.10.24 15:52:48 | 100 | 31,74 |
21.10.24 15:52:48 | 100 | 31,74 |
21.10.24 15:52:48 | 100 | 31,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:48 | 100 | 31,74 |
21.10.24 15:52:48 | 100 | 31,74 |
21.10.24 15:52:28 | 100 | 31,73 |
21.10.24 15:52:25 | 200 | 31,73 |
21.10.24 15:52:15 | 100 | 31,72 |
21.10.24 15:52:15 | 100 | 31,72 |
21.10.24 15:52:15 | 100 | 31,72 |
21.10.24 15:52:12 | 100 | 31,73 |
21.10.24 15:52:12 | 100 | 31,74 |
21.10.24 15:52:11 | 200 | 31,75 |
21.10.24 15:52:05 | 100 | 31,75 |
21.10.24 15:52:05 | 200 | 31,75 |
21.10.24 15:52:05 | 100 | 31,75 |
21.10.24 15:52:05 | 203 | 31,75 |
21.10.24 15:52:05 | 100 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:05 | 100 | 31,75 |
21.10.24 15:52:04 | 100 | 31,76 |
21.10.24 15:52:00 | 100 | 31,75 |
21.10.24 15:51:52 | 100 | 31,76 |
21.10.24 15:51:50 | 100 | 31,75 |
21.10.24 15:51:50 | 300 | 31,75 |
21.10.24 15:51:28 | 200 | 31,75 |
21.10.24 15:51:28 | 100 | 31,74 |
21.10.24 15:51:27 | 100 | 31,74 |
21.10.24 15:51:17 | 199 | 31,75 |
21.10.24 15:51:10 | 100 | 31,75 |
21.10.24 15:51:10 | 200 | 31,75 |
21.10.24 15:51:08 | 100 | 31,75 |
21.10.24 15:51:08 | 100 | 31,74 |
21.10.24 15:51:07 | 500 | 31,74 |