Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:28 | 100 | 31,82 |
21.10.24 15:40:27 | 100 | 31,81 |
21.10.24 15:40:25 | 298 | 31,82 |
21.10.24 15:40:25 | 152 | 31,82 |
21.10.24 15:39:55 | 151 | 31,82 |
21.10.24 15:39:50 | 100 | 31,83 |
21.10.24 15:39:50 | 100 | 31,83 |
21.10.24 15:39:46 | 100 | 31,82 |
21.10.24 15:39:46 | 100 | 31,80 |
21.10.24 15:39:46 | 120 | 31,82 |
21.10.24 15:39:46 | 100 | 31,81 |
21.10.24 15:39:03 | 100 | 31,79 |
21.10.24 15:39:01 | 100 | 31,80 |
21.10.24 15:38:51 | 154 | 31,81 |
21.10.24 15:38:51 | 100 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:51 | 100 | 31,78 |
21.10.24 15:38:51 | 400 | 31,81 |
21.10.24 15:38:27 | 195 | 31,82 |
21.10.24 15:38:27 | 100 | 31,82 |
21.10.24 15:38:03 | 100 | 31,82 |
21.10.24 15:38:03 | 100 | 31,82 |
21.10.24 15:37:59 | 100 | 31,81 |
21.10.24 15:37:59 | 100 | 31,81 |
21.10.24 15:37:59 | 100 | 31,81 |
21.10.24 15:37:53 | 100 | 31,81 |
21.10.24 15:37:33 | 373 | 31,81 |
21.10.24 15:37:32 | 100 | 31,81 |
21.10.24 15:37:31 | 300 | 31,79 |
21.10.24 15:37:26 | 100 | 31,79 |
21.10.24 15:37:11 | 100 | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:08 | 100 | 31,77 |
21.10.24 15:36:59 | 100 | 31,77 |
21.10.24 15:36:59 | 100 | 31,79 |
21.10.24 15:36:27 | 100 | 31,75 |
21.10.24 15:36:27 | 200 | 31,76 |
21.10.24 15:36:27 | 100 | 31,76 |
21.10.24 15:36:27 | 100 | 31,76 |
21.10.24 15:36:27 | 100 | 31,76 |
21.10.24 15:36:27 | 100 | 31,75 |
21.10.24 15:36:27 | 400 | 31,78 |
21.10.24 15:36:27 | 300 | 31,74 |
21.10.24 15:36:27 | 153 | 31,77 |
21.10.24 15:36:27 | 100 | 31,78 |
21.10.24 15:36:27 | 100 | 31,78 |
21.10.24 15:36:27 | 100 | 31,77 |