Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:27 | 100 | 31,76 |
21.10.24 15:36:27 | 100 | 31,76 |
21.10.24 15:36:27 | 100 | 31,75 |
21.10.24 15:36:27 | 100 | 31,75 |
21.10.24 15:36:27 | 400 | 31,75 |
21.10.24 15:36:27 | 100 | 31,72 |
21.10.24 15:36:27 | 100 | 31,72 |
21.10.24 15:36:27 | 100 | 31,74 |
21.10.24 15:36:27 | 100 | 31,72 |
21.10.24 15:36:27 | 102 | 31,72 |
21.10.24 15:36:25 | 200 | 31,76 |
21.10.24 15:36:25 | 200 | 31,76 |
21.10.24 15:36:15 | 100 | 31,76 |
21.10.24 15:36:11 | 200 | 31,76 |
21.10.24 15:36:06 | 100 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:46 | 100 | 31,75 |
21.10.24 15:35:31 | 100 | 31,76 |
21.10.24 15:35:17 | 100 | 31,77 |
21.10.24 15:35:17 | 100 | 31,77 |
21.10.24 15:35:15 | 100 | 31,77 |
21.10.24 15:35:10 | 100 | 31,77 |
21.10.24 15:35:10 | 100 | 31,77 |
21.10.24 15:35:10 | 100 | 31,77 |
21.10.24 15:35:10 | 100 | 31,77 |
21.10.24 15:35:09 | 200 | 31,77 |
21.10.24 15:35:01 | 200 | 31,77 |
21.10.24 15:35:00 | 100 | 31,77 |
21.10.24 15:35:00 | 100 | 31,78 |
21.10.24 15:35:00 | 100 | 31,78 |
21.10.24 15:35:00 | 100 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:00 | 100 | 31,76 |
21.10.24 15:34:56 | 100 | 31,73 |
21.10.24 15:34:53 | 110 | 31,73 |
21.10.24 15:34:53 | 117 | 31,75 |
21.10.24 15:34:53 | 100 | 31,75 |
21.10.24 15:34:53 | 100 | 31,75 |
21.10.24 15:34:47 | 203 | 31,74 |
21.10.24 15:34:44 | 500 | 31,75 |
21.10.24 15:34:43 | 100 | 31,75 |
21.10.24 15:34:37 | 100 | 31,75 |
21.10.24 15:34:37 | 100 | 31,76 |
21.10.24 15:34:37 | 100 | 31,75 |
21.10.24 15:34:37 | 100 | 31,75 |
21.10.24 15:34:37 | 200 | 31,75 |
21.10.24 15:34:37 | 600 | 31,75 |